Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-01-24 |
0.0526 WAVES |
9.2882 |
0.0526 WAVES |
0.0452 WAVES |
0.0600 WAVES |
0.0452 WAVES |
| 2021-01-23 |
0.0616 WAVES |
0.6221 |
0.0616 WAVES |
0.0583 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-01-22 |
0.0650 WAVES |
0.7117 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-01-21 |
0.0650 WAVES |
1.9400 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-01-20 |
0.0583 WAVES |
1.6200 |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-01-19 |
0.0583 WAVES |
1.6665 |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-01-18 |
0.0553 WAVES |
0.4200 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-01-17 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-01-16 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-01-15 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-01-14 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-01-13 |
0.0607 WAVES |
0.6057 |
0.0607 WAVES |
0.0593 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-01-12 |
0.0647 WAVES |
0.4055 |
0.0647 WAVES |
0.0593 WAVES |
0.0700 WAVES |
0.0593 WAVES |
| 2021-01-11 |
0.0750 WAVES |
0.3600 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-10 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-09 |
0.0750 WAVES |
0.1200 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-08 |
0.0750 WAVES |
0.2382 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-07 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-06 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-05 |
0.0750 WAVES |
0.2400 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-04 |
0.0790 WAVES |
0.1800 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2021-01-03 |
0.0726 WAVES |
0.0000 |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2021-01-02 |
0.0726 WAVES |
0.2688 |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2021-01-01 |
0.0620 WAVES |
0.2977 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-12-31 |
0.0618 WAVES |
0.0000 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2020-12-30 |
0.0618 WAVES |
0.0000 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2020-12-29 |
0.0618 WAVES |
0.0000 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2020-12-28 |
0.0618 WAVES |
0.0000 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2020-12-27 |
0.0602 WAVES |
3.1318 |
0.0602 WAVES |
0.0586 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2020-12-26 |
0.0562 WAVES |
1.1905 |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2020-12-25 |
0.0581 WAVES |
0.5696 |
0.0581 WAVES |
0.0580 WAVES |
0.0581 WAVES |
0.0580 WAVES |
| 2020-12-24 |
0.0589 WAVES |
1.4475 |
0.0589 WAVES |
0.0580 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2020-12-23 |
0.0606 WAVES |
0.8375 |
0.0606 WAVES |
0.0596 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-22 |
0.0441 WAVES |
6.2402 |
0.0441 WAVES |
0.0234 WAVES |
0.0647 WAVES |
0.0234 WAVES |
| 2020-12-21 |
0.0432 WAVES |
0.7434 |
0.0432 WAVES |
0.0217 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2020-12-20 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-19 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-18 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-17 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-16 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-15 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-14 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-13 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-12 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-11 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-10 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-09 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-08 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-12-07 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |