Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.1130 WAVES |
0.0000 |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-17 |
0.1130 WAVES |
0.0000 |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-16 |
0.1143 WAVES |
1.2588 |
0.1143 WAVES |
0.1130 WAVES |
0.1156 WAVES |
0.1130 WAVES |
| 2024-09-15 |
0.1143 WAVES |
1.2588 |
0.1143 WAVES |
0.1130 WAVES |
0.1156 WAVES |
0.1130 WAVES |
| 2024-09-14 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-13 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-12 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-11 |
0.1156 WAVES |
0.1418 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-10 |
0.1156 WAVES |
0.1418 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-09 |
0.1170 WAVES |
0.0000 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-08 |
0.1170 WAVES |
0.0000 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-07 |
0.1170 WAVES |
0.4176 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-06 |
0.1165 WAVES |
0.8783 |
0.1165 WAVES |
0.1160 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-05 |
0.1145 WAVES |
2.9171 |
0.1145 WAVES |
0.1120 WAVES |
0.1170 WAVES |
0.1160 WAVES |
| 2024-09-04 |
0.1160 WAVES |
2.6391 |
0.1160 WAVES |
0.1150 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-03 |
0.1147 WAVES |
0.2577 |
0.1147 WAVES |
0.1145 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-09-02 |
0.1137 WAVES |
2.1361 |
0.1137 WAVES |
0.1130 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2024-09-01 |
0.1116 WAVES |
1.0809 |
0.1116 WAVES |
0.1111 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2024-08-31 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2024-08-30 |
0.1110 WAVES |
1.0733 |
0.1110 WAVES |
0.1110 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2024-08-29 |
0.1089 WAVES |
0.4261 |
0.1089 WAVES |
0.1078 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-08-28 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2024-08-27 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2024-08-26 |
0.1068 WAVES |
0.0200 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2024-08-25 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2024-08-24 |
0.1069 WAVES |
0.1263 |
0.1069 WAVES |
0.1068 WAVES |
0.1070 WAVES |
0.1068 WAVES |
| 2024-08-23 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-22 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-21 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-20 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-19 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-18 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-17 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-16 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-15 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-14 |
0.1079 WAVES |
0.4618 |
0.1079 WAVES |
0.1070 WAVES |
0.1089 WAVES |
0.1070 WAVES |
| 2024-08-13 |
0.1094 WAVES |
2.2505 |
0.1094 WAVES |
0.1078 WAVES |
0.1110 WAVES |
0.1089 WAVES |
| 2024-08-12 |
0.1068 WAVES |
2.6334 |
0.1068 WAVES |
0.1046 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-08-11 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-08-10 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-08-09 |
0.1070 WAVES |
7.5832 |
0.1070 WAVES |
0.1030 WAVES |
0.1111 WAVES |
0.1030 WAVES |
| 2024-08-08 |
0.1182 WAVES |
13.2778 |
0.1182 WAVES |
0.1100 WAVES |
0.1264 WAVES |
0.1122 WAVES |
| 2024-08-07 |
0.1277 WAVES |
0.2740 |
0.1277 WAVES |
0.1264 WAVES |
0.1290 WAVES |
0.1264 WAVES |
| 2024-08-06 |
0.1309 WAVES |
0.4971 |
0.1309 WAVES |
0.1290 WAVES |
0.1329 WAVES |
0.1290 WAVES |
| 2024-08-05 |
0.1311 WAVES |
2.7132 |
0.1311 WAVES |
0.1240 WAVES |
0.1383 WAVES |
0.1329 WAVES |
| 2024-08-04 |
0.1230 WAVES |
7.9014 |
0.1230 WAVES |
0.1220 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-08-03 |
0.1211 WAVES |
0.8319 |
0.1211 WAVES |
0.1203 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-02 |
0.1211 WAVES |
0.8319 |
0.1211 WAVES |
0.1203 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-01 |
0.1197 WAVES |
4.7863 |
0.1197 WAVES |
0.1191 WAVES |
0.1203 WAVES |
0.1191 WAVES |
| 2024-07-31 |
0.1180 WAVES |
0.0000 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |