Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-15 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-14 |
0.1079 WAVES |
0.4618 |
0.1079 WAVES |
0.1070 WAVES |
0.1089 WAVES |
0.1070 WAVES |
| 2024-08-13 |
0.1094 WAVES |
2.2505 |
0.1094 WAVES |
0.1078 WAVES |
0.1110 WAVES |
0.1089 WAVES |
| 2024-08-12 |
0.1068 WAVES |
2.6334 |
0.1068 WAVES |
0.1046 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-08-11 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-08-10 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-08-09 |
0.1070 WAVES |
7.5832 |
0.1070 WAVES |
0.1030 WAVES |
0.1111 WAVES |
0.1030 WAVES |
| 2024-08-08 |
0.1182 WAVES |
13.2778 |
0.1182 WAVES |
0.1100 WAVES |
0.1264 WAVES |
0.1122 WAVES |
| 2024-08-07 |
0.1277 WAVES |
0.2740 |
0.1277 WAVES |
0.1264 WAVES |
0.1290 WAVES |
0.1264 WAVES |
| 2024-08-06 |
0.1309 WAVES |
0.4971 |
0.1309 WAVES |
0.1290 WAVES |
0.1329 WAVES |
0.1290 WAVES |
| 2024-08-05 |
0.1311 WAVES |
2.7132 |
0.1311 WAVES |
0.1240 WAVES |
0.1383 WAVES |
0.1329 WAVES |
| 2024-08-04 |
0.1230 WAVES |
7.9014 |
0.1230 WAVES |
0.1220 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-08-03 |
0.1211 WAVES |
0.8319 |
0.1211 WAVES |
0.1203 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-02 |
0.1211 WAVES |
0.8319 |
0.1211 WAVES |
0.1203 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-08-01 |
0.1197 WAVES |
4.7863 |
0.1197 WAVES |
0.1191 WAVES |
0.1203 WAVES |
0.1191 WAVES |
| 2024-07-31 |
0.1180 WAVES |
0.0000 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2024-07-30 |
0.1290 WAVES |
0.5102 |
0.1290 WAVES |
0.1264 WAVES |
0.1316 WAVES |
0.1264 WAVES |
| 2024-07-29 |
0.1342 WAVES |
0.6164 |
0.1342 WAVES |
0.1316 WAVES |
0.1369 WAVES |
0.1316 WAVES |
| 2024-07-28 |
0.1369 WAVES |
0.0165 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-07-27 |
0.1383 WAVES |
0.0000 |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2024-07-26 |
0.1376 WAVES |
0.2645 |
0.1376 WAVES |
0.1369 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2024-07-25 |
0.1369 WAVES |
0.0000 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-07-24 |
0.1369 WAVES |
0.0000 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-07-23 |
0.1329 WAVES |
6.8631 |
0.1329 WAVES |
0.1290 WAVES |
0.1369 WAVES |
0.1290 WAVES |
| 2024-07-22 |
0.1376 WAVES |
0.5451 |
0.1376 WAVES |
0.1355 WAVES |
0.1397 WAVES |
0.1355 WAVES |
| 2024-07-21 |
0.1397 WAVES |
0.2579 |
0.1397 WAVES |
0.1383 WAVES |
0.1410 WAVES |
0.1383 WAVES |
| 2024-07-20 |
0.1418 WAVES |
2.6575 |
0.1418 WAVES |
0.1410 WAVES |
0.1425 WAVES |
0.1410 WAVES |
| 2024-07-19 |
0.1425 WAVES |
2.7913 |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2024-07-18 |
0.1470 WAVES |
1.2782 |
0.1470 WAVES |
0.1397 WAVES |
0.1543 WAVES |
0.1397 WAVES |
| 2024-07-17 |
0.1585 WAVES |
0.6164 |
0.1585 WAVES |
0.1527 WAVES |
0.1643 WAVES |
0.1527 WAVES |
| 2024-07-16 |
0.1643 WAVES |
0.0000 |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2024-07-15 |
0.1643 WAVES |
0.0000 |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2024-07-14 |
0.1643 WAVES |
0.0574 |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2024-07-13 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-12 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-11 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-10 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-09 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-08 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-07 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-06 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-05 |
0.1850 WAVES |
7.6692 |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1800 WAVES |
| 2024-07-04 |
0.1643 WAVES |
0.0000 |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2024-07-03 |
0.1643 WAVES |
0.0000 |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2024-07-02 |
0.1643 WAVES |
3.9521 |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2024-07-01 |
0.1672 WAVES |
6.4787 |
0.1672 WAVES |
0.1643 WAVES |
0.1700 WAVES |
0.1643 WAVES |
| 2024-06-30 |
0.1543 WAVES |
0.0000 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-29 |
0.1543 WAVES |
0.0000 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-28 |
0.1543 WAVES |
0.0000 |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |