Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.4673 WAVES |
0.0000 |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
| 2019-12-17 |
0.4673 WAVES |
0.0000 |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
| 2019-12-16 |
0.4673 WAVES |
0.0000 |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
| 2019-12-15 |
0.4673 WAVES |
0.0000 |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
| 2019-12-14 |
0.4673 WAVES |
0.0000 |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
| 2019-12-13 |
0.4673 WAVES |
0.0000 |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
| 2019-12-12 |
0.4673 WAVES |
0.0000 |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
| 2019-12-11 |
0.4673 WAVES |
0.8461 |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
0.4673 WAVES |
| 2019-12-10 |
0.4678 WAVES |
0.3899 |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2019-12-09 |
0.5468 WAVES |
3.6334 |
0.5468 WAVES |
0.4673 WAVES |
0.6263 WAVES |
0.4678 WAVES |
| 2019-12-08 |
0.5805 WAVES |
0.1305 |
0.5805 WAVES |
0.5805 WAVES |
0.5805 WAVES |
0.5805 WAVES |
| 2019-12-07 |
0.5421 WAVES |
0.4981 |
0.5421 WAVES |
0.5041 WAVES |
0.5802 WAVES |
0.5041 WAVES |
| 2019-12-06 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2019-12-05 |
0.4200 WAVES |
0.6608 |
0.4200 WAVES |
0.3700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2019-12-04 |
0.2735 WAVES |
1.2483 |
0.2735 WAVES |
0.2169 WAVES |
0.3302 WAVES |
0.3302 WAVES |
| 2019-12-03 |
0.1525 WAVES |
0.3752 |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2019-12-02 |
0.1524 WAVES |
0.5468 |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2019-12-01 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-30 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-29 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-28 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-27 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-26 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-25 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-24 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-23 |
0.0766 WAVES |
0.0014 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2019-11-22 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2019-11-21 |
0.1444 WAVES |
0.0000 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2019-11-20 |
0.1444 WAVES |
2.4932 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2019-11-19 |
0.1444 WAVES |
3.7398 |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2019-11-18 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-11-17 |
0.1332 WAVES |
1.8528 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-11-16 |
0.1345 WAVES |
2.5450 |
0.1345 WAVES |
0.1330 WAVES |
0.1360 WAVES |
0.1330 WAVES |
| 2019-11-15 |
0.1362 WAVES |
2.0444 |
0.1362 WAVES |
0.1362 WAVES |
0.1362 WAVES |
0.1362 WAVES |
| 2019-11-14 |
0.1355 WAVES |
2.7546 |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2019-11-13 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-11-12 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-11-11 |
0.1366 WAVES |
2.2052 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-11-10 |
0.1447 WAVES |
2.4073 |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2019-11-09 |
0.1386 WAVES |
3.7069 |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2019-11-08 |
0.1439 WAVES |
0.0000 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2019-11-07 |
0.1439 WAVES |
0.0000 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2019-11-06 |
0.1439 WAVES |
0.0000 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2019-11-05 |
0.1439 WAVES |
1.1654 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2019-11-04 |
0.1843 WAVES |
0.0000 |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2019-11-03 |
0.1843 WAVES |
0.0000 |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2019-11-02 |
0.1843 WAVES |
0.0000 |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2019-11-01 |
0.1843 WAVES |
0.0000 |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2019-10-31 |
0.1843 WAVES |
0.0000 |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2019-10-30 |
0.1843 WAVES |
0.0000 |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |
0.1843 WAVES |