Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.1252 WAVES |
0.5919 |
0.1252 WAVES |
0.1239 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2024-06-10 |
0.1227 WAVES |
0.0000 |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2024-06-09 |
0.1227 WAVES |
0.0000 |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2024-06-08 |
0.1239 WAVES |
0.3310 |
0.1239 WAVES |
0.1227 WAVES |
0.1250 WAVES |
0.1227 WAVES |
| 2024-06-07 |
0.1201 WAVES |
11.9901 |
0.1201 WAVES |
0.1150 WAVES |
0.1252 WAVES |
0.1210 WAVES |
| 2024-06-06 |
0.1120 WAVES |
12.4405 |
0.1120 WAVES |
0.1090 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2024-06-05 |
0.1070 WAVES |
4.5391 |
0.1070 WAVES |
0.1050 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-06-04 |
0.1040 WAVES |
12.4088 |
0.1040 WAVES |
0.0990 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-06-03 |
0.0907 WAVES |
22.6153 |
0.0907 WAVES |
0.0824 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-06-02 |
0.0828 WAVES |
3.7027 |
0.0828 WAVES |
0.0824 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-06-01 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2024-05-31 |
0.0824 WAVES |
0.5251 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2024-05-30 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2024-05-29 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2024-05-28 |
0.0816 WAVES |
2.7474 |
0.0816 WAVES |
0.0808 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2024-05-27 |
0.0810 WAVES |
1.6426 |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0808 WAVES |
| 2024-05-26 |
0.0801 WAVES |
1.4948 |
0.0801 WAVES |
0.0792 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-05-25 |
0.0788 WAVES |
1.5127 |
0.0788 WAVES |
0.0776 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-24 |
0.0773 WAVES |
0.1481 |
0.0773 WAVES |
0.0769 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2024-05-23 |
0.0769 WAVES |
0.1379 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-05-22 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-05-21 |
0.0764 WAVES |
1.0873 |
0.0764 WAVES |
0.0760 WAVES |
0.0769 WAVES |
0.0760 WAVES |
| 2024-05-20 |
0.0774 WAVES |
0.1763 |
0.0774 WAVES |
0.0769 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2024-05-19 |
0.0761 WAVES |
0.0000 |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2024-05-18 |
0.0761 WAVES |
0.0000 |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2024-05-17 |
0.0761 WAVES |
0.0000 |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2024-05-16 |
0.0777 WAVES |
1.0791 |
0.0777 WAVES |
0.0761 WAVES |
0.0792 WAVES |
0.0761 WAVES |
| 2024-05-15 |
0.0792 WAVES |
0.0777 |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2024-05-14 |
0.0796 WAVES |
0.0588 |
0.0796 WAVES |
0.0792 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-13 |
0.0796 WAVES |
0.6756 |
0.0796 WAVES |
0.0792 WAVES |
0.0800 WAVES |
0.0792 WAVES |
| 2024-05-12 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-11 |
0.0792 WAVES |
0.6359 |
0.0792 WAVES |
0.0784 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-10 |
0.0784 WAVES |
0.0000 |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2024-05-09 |
0.0784 WAVES |
0.0000 |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2024-05-08 |
0.0780 WAVES |
0.1234 |
0.0780 WAVES |
0.0776 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2024-05-07 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-05-06 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-05-05 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-05-04 |
0.0769 WAVES |
0.0182 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-05-03 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-05-02 |
0.0783 WAVES |
1.1128 |
0.0783 WAVES |
0.0776 WAVES |
0.0790 WAVES |
0.0776 WAVES |
| 2024-05-01 |
0.0780 WAVES |
3.2049 |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-04-30 |
0.0750 WAVES |
5.6921 |
0.0750 WAVES |
0.0739 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2024-04-29 |
0.0742 WAVES |
6.3550 |
0.0742 WAVES |
0.0730 WAVES |
0.0754 WAVES |
0.0739 WAVES |
| 2024-04-28 |
0.0761 WAVES |
0.0000 |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2024-04-27 |
0.0757 WAVES |
0.2238 |
0.0757 WAVES |
0.0754 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2024-04-26 |
0.0746 WAVES |
0.3231 |
0.0746 WAVES |
0.0739 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2024-04-25 |
0.0739 WAVES |
2.2889 |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-04-24 |
0.0739 WAVES |
2.0774 |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-04-23 |
0.0731 WAVES |
0.0000 |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |