Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0660 WAVES |
9.3061 |
0.0660 WAVES |
0.0640 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-18 |
0.0640 WAVES |
1.8378 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-03-17 |
0.0626 WAVES |
4.0661 |
0.0626 WAVES |
0.0611 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-03-16 |
0.0609 WAVES |
3.2805 |
0.0609 WAVES |
0.0593 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2024-03-15 |
0.0605 WAVES |
4.4885 |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-03-14 |
0.0620 WAVES |
8.1274 |
0.0620 WAVES |
0.0590 WAVES |
0.0650 WAVES |
0.0590 WAVES |
| 2024-03-13 |
0.0685 WAVES |
13.2614 |
0.0685 WAVES |
0.0650 WAVES |
0.0720 WAVES |
0.0650 WAVES |
| 2024-03-12 |
0.0725 WAVES |
0.4311 |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2024-03-11 |
0.0732 WAVES |
1.4659 |
0.0732 WAVES |
0.0730 WAVES |
0.0734 WAVES |
0.0730 WAVES |
| 2024-03-10 |
0.0737 WAVES |
0.4620 |
0.0737 WAVES |
0.0734 WAVES |
0.0740 WAVES |
0.0734 WAVES |
| 2024-03-09 |
0.0740 WAVES |
0.4914 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-08 |
0.0740 WAVES |
0.4904 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-07 |
0.0743 WAVES |
0.2427 |
0.0743 WAVES |
0.0740 WAVES |
0.0746 WAVES |
0.0740 WAVES |
| 2024-03-06 |
0.0763 WAVES |
5.1760 |
0.0763 WAVES |
0.0749 WAVES |
0.0776 WAVES |
0.0749 WAVES |
| 2024-03-05 |
0.0743 WAVES |
7.6836 |
0.0743 WAVES |
0.0710 WAVES |
0.0776 WAVES |
0.0769 WAVES |
| 2024-03-04 |
0.0735 WAVES |
6.0478 |
0.0735 WAVES |
0.0717 WAVES |
0.0754 WAVES |
0.0717 WAVES |
| 2024-03-03 |
0.0761 WAVES |
0.5086 |
0.0761 WAVES |
0.0754 WAVES |
0.0769 WAVES |
0.0754 WAVES |
| 2024-03-02 |
0.0772 WAVES |
1.5435 |
0.0772 WAVES |
0.0760 WAVES |
0.0784 WAVES |
0.0761 WAVES |
| 2024-03-01 |
0.0766 WAVES |
0.4793 |
0.0766 WAVES |
0.0760 WAVES |
0.0772 WAVES |
0.0760 WAVES |
| 2024-02-29 |
0.0776 WAVES |
0.1650 |
0.0776 WAVES |
0.0769 WAVES |
0.0784 WAVES |
0.0769 WAVES |
| 2024-02-28 |
0.0708 WAVES |
0.1649 |
0.0708 WAVES |
0.0703 WAVES |
0.0713 WAVES |
0.0703 WAVES |
| 2024-02-27 |
0.0670 WAVES |
13.2828 |
0.0670 WAVES |
0.0624 WAVES |
0.0717 WAVES |
0.0710 WAVES |
| 2024-02-26 |
0.0619 WAVES |
0.9126 |
0.0619 WAVES |
0.0618 WAVES |
0.0620 WAVES |
0.0618 WAVES |
| 2024-02-25 |
0.0620 WAVES |
0.0113 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-24 |
0.0620 WAVES |
0.0295 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-23 |
0.0625 WAVES |
0.4472 |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2024-02-22 |
0.0635 WAVES |
3.3560 |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-02-21 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-20 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-19 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-18 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-17 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-16 |
0.0620 WAVES |
2.0675 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-15 |
0.0620 WAVES |
2.5815 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-02-14 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-02-13 |
0.0630 WAVES |
18.0018 |
0.0630 WAVES |
0.0580 WAVES |
0.0680 WAVES |
0.0640 WAVES |
| 2024-02-12 |
0.0680 WAVES |
0.4768 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-02-11 |
0.0680 WAVES |
0.0350 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-02-10 |
0.0680 WAVES |
0.1944 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-02-09 |
0.0680 WAVES |
0.7003 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-02-08 |
0.0675 WAVES |
16.9857 |
0.0675 WAVES |
0.0640 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-02-07 |
0.0631 WAVES |
0.0000 |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-02-06 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-02-05 |
0.0640 WAVES |
0.8309 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-02-04 |
0.0635 WAVES |
1.6527 |
0.0635 WAVES |
0.0631 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-02-03 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-02-02 |
0.0640 WAVES |
0.7818 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-02-01 |
0.0640 WAVES |
0.5867 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-01-31 |
0.0638 WAVES |
0.7831 |
0.0638 WAVES |
0.0637 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-01-30 |
0.0631 WAVES |
0.0000 |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |