Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0731 WAVES |
0.0000 |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-04-22 |
0.0735 WAVES |
0.6455 |
0.0735 WAVES |
0.0731 WAVES |
0.0739 WAVES |
0.0731 WAVES |
| 2024-04-21 |
0.0739 WAVES |
0.1988 |
0.0739 WAVES |
0.0739 WAVES |
0.0740 WAVES |
0.0739 WAVES |
| 2024-04-20 |
0.0742 WAVES |
1.7152 |
0.0742 WAVES |
0.0739 WAVES |
0.0746 WAVES |
0.0739 WAVES |
| 2024-04-19 |
0.0754 WAVES |
0.9937 |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2024-04-18 |
0.0777 WAVES |
7.0099 |
0.0777 WAVES |
0.0746 WAVES |
0.0808 WAVES |
0.0754 WAVES |
| 2024-04-17 |
0.0808 WAVES |
0.1367 |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2024-04-16 |
0.0816 WAVES |
0.6588 |
0.0816 WAVES |
0.0811 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-04-15 |
0.0784 WAVES |
1.2119 |
0.0784 WAVES |
0.0780 WAVES |
0.0787 WAVES |
0.0780 WAVES |
| 2024-04-14 |
0.0795 WAVES |
12.6583 |
0.0795 WAVES |
0.0760 WAVES |
0.0830 WAVES |
0.0790 WAVES |
| 2024-04-13 |
0.0745 WAVES |
5.1129 |
0.0745 WAVES |
0.0730 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-04-12 |
0.0717 WAVES |
0.0099 |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2024-04-11 |
0.0710 WAVES |
0.0099 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-04-10 |
0.0711 WAVES |
0.7145 |
0.0711 WAVES |
0.0703 WAVES |
0.0720 WAVES |
0.0710 WAVES |
| 2024-04-09 |
0.0703 WAVES |
1.2807 |
0.0703 WAVES |
0.0690 WAVES |
0.0717 WAVES |
0.0690 WAVES |
| 2024-04-08 |
0.0717 WAVES |
0.0000 |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2024-04-07 |
0.0717 WAVES |
0.0098 |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2024-04-06 |
0.0724 WAVES |
0.0000 |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2024-04-05 |
0.0722 WAVES |
1.0617 |
0.0722 WAVES |
0.0720 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2024-04-04 |
0.0708 WAVES |
4.0854 |
0.0708 WAVES |
0.0696 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-04-03 |
0.0676 WAVES |
5.9698 |
0.0676 WAVES |
0.0656 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2024-04-02 |
0.0640 WAVES |
1.8639 |
0.0640 WAVES |
0.0624 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2024-04-01 |
0.0651 WAVES |
17.7470 |
0.0651 WAVES |
0.0611 WAVES |
0.0690 WAVES |
0.0624 WAVES |
| 2024-03-31 |
0.0611 WAVES |
0.0096 |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2024-03-30 |
0.0611 WAVES |
0.0000 |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2024-03-29 |
0.0611 WAVES |
0.0000 |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2024-03-28 |
0.0611 WAVES |
0.0096 |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2024-03-27 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-03-26 |
0.0610 WAVES |
1.5334 |
0.0610 WAVES |
0.0605 WAVES |
0.0614 WAVES |
0.0605 WAVES |
| 2024-03-25 |
0.0624 WAVES |
1.2915 |
0.0624 WAVES |
0.0618 WAVES |
0.0630 WAVES |
0.0618 WAVES |
| 2024-03-24 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-03-23 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-03-22 |
0.0640 WAVES |
6.5407 |
0.0640 WAVES |
0.0620 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-03-21 |
0.0668 WAVES |
3.4918 |
0.0668 WAVES |
0.0660 WAVES |
0.0675 WAVES |
0.0660 WAVES |
| 2024-03-20 |
0.0688 WAVES |
2.5960 |
0.0688 WAVES |
0.0675 WAVES |
0.0700 WAVES |
0.0675 WAVES |
| 2024-03-19 |
0.0660 WAVES |
9.3061 |
0.0660 WAVES |
0.0640 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-18 |
0.0640 WAVES |
1.8378 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-03-17 |
0.0626 WAVES |
4.0661 |
0.0626 WAVES |
0.0611 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-03-16 |
0.0609 WAVES |
3.2805 |
0.0609 WAVES |
0.0593 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2024-03-15 |
0.0605 WAVES |
4.4885 |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-03-14 |
0.0620 WAVES |
8.1274 |
0.0620 WAVES |
0.0590 WAVES |
0.0650 WAVES |
0.0590 WAVES |
| 2024-03-13 |
0.0685 WAVES |
13.2614 |
0.0685 WAVES |
0.0650 WAVES |
0.0720 WAVES |
0.0650 WAVES |
| 2024-03-12 |
0.0725 WAVES |
0.4311 |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2024-03-11 |
0.0732 WAVES |
1.4659 |
0.0732 WAVES |
0.0730 WAVES |
0.0734 WAVES |
0.0730 WAVES |
| 2024-03-10 |
0.0737 WAVES |
0.4620 |
0.0737 WAVES |
0.0734 WAVES |
0.0740 WAVES |
0.0734 WAVES |
| 2024-03-09 |
0.0740 WAVES |
0.4914 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-08 |
0.0740 WAVES |
0.4904 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-07 |
0.0743 WAVES |
0.2427 |
0.0743 WAVES |
0.0740 WAVES |
0.0746 WAVES |
0.0740 WAVES |
| 2024-03-06 |
0.0763 WAVES |
5.1760 |
0.0763 WAVES |
0.0749 WAVES |
0.0776 WAVES |
0.0749 WAVES |
| 2024-03-05 |
0.0743 WAVES |
7.6836 |
0.0743 WAVES |
0.0710 WAVES |
0.0776 WAVES |
0.0769 WAVES |