Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0611 WAVES |
0.2806 |
0.0611 WAVES |
0.0610 WAVES |
0.0612 WAVES |
0.0610 WAVES |
| 2024-01-16 |
0.0618 WAVES |
0.0330 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2024-01-15 |
0.0621 WAVES |
0.0367 |
0.0621 WAVES |
0.0618 WAVES |
0.0624 WAVES |
0.0618 WAVES |
| 2024-01-14 |
0.0615 WAVES |
0.0873 |
0.0615 WAVES |
0.0612 WAVES |
0.0618 WAVES |
0.0612 WAVES |
| 2024-01-13 |
0.0615 WAVES |
0.0854 |
0.0615 WAVES |
0.0612 WAVES |
0.0618 WAVES |
0.0612 WAVES |
| 2024-01-12 |
0.0612 WAVES |
0.0465 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2024-01-11 |
0.0615 WAVES |
0.0869 |
0.0615 WAVES |
0.0612 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2024-01-10 |
0.0624 WAVES |
8.3037 |
0.0624 WAVES |
0.0618 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-01-09 |
0.0620 WAVES |
3.9420 |
0.0620 WAVES |
0.0610 WAVES |
0.0631 WAVES |
0.0618 WAVES |
| 2024-01-08 |
0.0627 WAVES |
2.6859 |
0.0627 WAVES |
0.0624 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-01-07 |
0.0624 WAVES |
0.0138 |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2024-01-06 |
0.0624 WAVES |
2.1364 |
0.0624 WAVES |
0.0618 WAVES |
0.0631 WAVES |
0.0618 WAVES |
| 2024-01-05 |
0.0616 WAVES |
1.1211 |
0.0616 WAVES |
0.0612 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-01-04 |
0.0611 WAVES |
0.6072 |
0.0611 WAVES |
0.0610 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2024-01-03 |
0.0599 WAVES |
0.7267 |
0.0599 WAVES |
0.0588 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-01-02 |
0.0603 WAVES |
8.8363 |
0.0603 WAVES |
0.0582 WAVES |
0.0624 WAVES |
0.0582 WAVES |
| 2024-01-01 |
0.0631 WAVES |
0.0804 |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2023-12-31 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-12-30 |
0.0635 WAVES |
0.6720 |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-12-29 |
0.0627 WAVES |
0.7913 |
0.0627 WAVES |
0.0624 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-12-28 |
0.0624 WAVES |
0.3075 |
0.0624 WAVES |
0.0618 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-12-27 |
0.0640 WAVES |
6.9682 |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0630 WAVES |
| 2023-12-26 |
0.0650 WAVES |
0.2195 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-12-25 |
0.0653 WAVES |
0.7507 |
0.0653 WAVES |
0.0650 WAVES |
0.0656 WAVES |
0.0650 WAVES |
| 2023-12-24 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2023-12-23 |
0.0663 WAVES |
2.7568 |
0.0663 WAVES |
0.0656 WAVES |
0.0670 WAVES |
0.0663 WAVES |
| 2023-12-22 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-12-21 |
0.0670 WAVES |
0.8021 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-12-20 |
0.0673 WAVES |
1.5388 |
0.0673 WAVES |
0.0670 WAVES |
0.0676 WAVES |
0.0670 WAVES |
| 2023-12-19 |
0.0683 WAVES |
0.7383 |
0.0683 WAVES |
0.0676 WAVES |
0.0690 WAVES |
0.0676 WAVES |
| 2023-12-18 |
0.0692 WAVES |
0.4658 |
0.0692 WAVES |
0.0680 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-12-17 |
0.0688 WAVES |
0.6069 |
0.0688 WAVES |
0.0680 WAVES |
0.0697 WAVES |
0.0680 WAVES |
| 2023-12-16 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-15 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-14 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-13 |
0.0710 WAVES |
0.0138 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-12 |
0.0710 WAVES |
0.6201 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-11 |
0.0696 WAVES |
0.9125 |
0.0696 WAVES |
0.0683 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-10 |
0.0670 WAVES |
0.5709 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-12-09 |
0.0675 WAVES |
2.5276 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2023-12-08 |
0.0681 WAVES |
0.3778 |
0.0681 WAVES |
0.0680 WAVES |
0.0683 WAVES |
0.0680 WAVES |
| 2023-12-07 |
0.0688 WAVES |
0.4843 |
0.0688 WAVES |
0.0680 WAVES |
0.0697 WAVES |
0.0680 WAVES |
| 2023-12-06 |
0.0690 WAVES |
3.7503 |
0.0690 WAVES |
0.0670 WAVES |
0.0710 WAVES |
0.0697 WAVES |
| 2023-12-05 |
0.0683 WAVES |
0.4147 |
0.0683 WAVES |
0.0676 WAVES |
0.0690 WAVES |
0.0676 WAVES |
| 2023-12-04 |
0.0685 WAVES |
0.1278 |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2023-12-03 |
0.0693 WAVES |
0.1197 |
0.0693 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0690 WAVES |
| 2023-12-02 |
0.0697 WAVES |
0.0528 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-12-01 |
0.0697 WAVES |
0.0083 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-11-30 |
0.0703 WAVES |
0.2325 |
0.0703 WAVES |
0.0697 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-11-29 |
0.0700 WAVES |
0.1708 |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0697 WAVES |