Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0703 WAVES |
0.2325 |
0.0703 WAVES |
0.0697 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-11-29 |
0.0700 WAVES |
0.1708 |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0697 WAVES |
| 2023-11-28 |
0.0697 WAVES |
0.2215 |
0.0697 WAVES |
0.0690 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-11-27 |
0.0697 WAVES |
1.7058 |
0.0697 WAVES |
0.0690 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-11-26 |
0.0695 WAVES |
0.4130 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-11-25 |
0.0660 WAVES |
5.7900 |
0.0660 WAVES |
0.0631 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-24 |
0.0627 WAVES |
0.0796 |
0.0627 WAVES |
0.0624 WAVES |
0.0631 WAVES |
0.0624 WAVES |
| 2023-11-23 |
0.0637 WAVES |
0.0000 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2023-11-22 |
0.0637 WAVES |
0.2914 |
0.0637 WAVES |
0.0631 WAVES |
0.0643 WAVES |
0.0637 WAVES |
| 2023-11-21 |
0.0635 WAVES |
1.7052 |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-11-20 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-19 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-18 |
0.0620 WAVES |
0.6827 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-17 |
0.0598 WAVES |
3.6627 |
0.0598 WAVES |
0.0577 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-16 |
0.0577 WAVES |
0.0603 |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2023-11-15 |
0.0594 WAVES |
2.4148 |
0.0594 WAVES |
0.0588 WAVES |
0.0600 WAVES |
0.0588 WAVES |
| 2023-11-14 |
0.0600 WAVES |
0.0163 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-11-13 |
0.0600 WAVES |
1.6102 |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2023-11-12 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-11 |
0.0610 WAVES |
0.4097 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-10 |
0.0623 WAVES |
3.5252 |
0.0623 WAVES |
0.0610 WAVES |
0.0637 WAVES |
0.0610 WAVES |
| 2023-11-09 |
0.0637 WAVES |
1.5669 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2023-11-08 |
0.0637 WAVES |
0.0000 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2023-11-07 |
0.0640 WAVES |
2.4018 |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0637 WAVES |
| 2023-11-06 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-11-05 |
0.0666 WAVES |
6.0549 |
0.0666 WAVES |
0.0650 WAVES |
0.0683 WAVES |
0.0650 WAVES |
| 2023-11-04 |
0.0683 WAVES |
0.0000 |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-11-03 |
0.0690 WAVES |
0.3898 |
0.0690 WAVES |
0.0683 WAVES |
0.0697 WAVES |
0.0683 WAVES |
| 2023-11-02 |
0.0690 WAVES |
0.4370 |
0.0690 WAVES |
0.0683 WAVES |
0.0697 WAVES |
0.0683 WAVES |
| 2023-11-01 |
0.0697 WAVES |
0.0166 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-10-31 |
0.0704 WAVES |
0.3121 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-10-30 |
0.0697 WAVES |
1.2785 |
0.0697 WAVES |
0.0690 WAVES |
0.0704 WAVES |
0.0690 WAVES |
| 2023-10-29 |
0.0711 WAVES |
0.0336 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-10-28 |
0.0727 WAVES |
6.1968 |
0.0727 WAVES |
0.0700 WAVES |
0.0754 WAVES |
0.0700 WAVES |
| 2023-10-27 |
0.0755 WAVES |
1.3041 |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2023-10-26 |
0.0762 WAVES |
1.7854 |
0.0762 WAVES |
0.0754 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-10-25 |
0.0754 WAVES |
0.0000 |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2023-10-24 |
0.0697 WAVES |
26.2625 |
0.0697 WAVES |
0.0643 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-23 |
0.0725 WAVES |
0.0642 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-10-22 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-21 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-20 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-19 |
0.0732 WAVES |
0.5602 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-18 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-17 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-16 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-15 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-14 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-13 |
0.0732 WAVES |
0.5453 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-10-12 |
0.0732 WAVES |
1.0956 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |