Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-21 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-20 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-19 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-18 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-17 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-16 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-15 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-14 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-13 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-12 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-11 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-10 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-09 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-08 |
0.1631 |
0.0000 FUZZ |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
| 2023-08-07 |
0.1635 |
21.6848 FUZZ |
0.1635 |
0.1631 |
0.1639 |
0.1631 |
| 2023-08-06 |
0.1671 |
5.9832 FUZZ |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-08-05 |
0.1643 |
212.8164 FUZZ |
0.1643 |
0.1631 |
0.1655 |
0.1631 |
| 2023-08-04 |
0.1672 |
0.0000 FUZZ |
0.1672 |
0.1672 |
0.1672 |
0.1672 |
| 2023-08-03 |
0.1672 |
0.0000 FUZZ |
0.1672 |
0.1672 |
0.1672 |
0.1672 |
| 2023-08-02 |
0.1672 |
0.0000 FUZZ |
0.1672 |
0.1672 |
0.1672 |
0.1672 |
| 2023-08-01 |
0.1712 |
25.5321 FUZZ |
0.1712 |
0.1631 |
0.1792 |
0.1672 |
| 2023-07-31 |
0.2163 |
384.3114 FUZZ |
0.2163 |
0.1810 |
0.2516 |
0.1810 |
| 2023-07-30 |
0.2516 |
0.0000 FUZZ |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-07-29 |
0.2749 |
14.7111 FUZZ |
0.2749 |
0.2516 |
0.2981 |
0.2516 |
| 2023-07-28 |
0.2981 |
0.0000 FUZZ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-27 |
0.2981 |
0.0000 FUZZ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-26 |
0.2981 |
0.0000 FUZZ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-25 |
0.2981 |
0.0000 FUZZ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-24 |
0.2981 |
1.0323 FUZZ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-23 |
0.3011 |
0.0000 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-22 |
0.3011 |
0.0000 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-21 |
0.3011 |
0.0000 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-20 |
0.3011 |
0.0000 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-19 |
0.3011 |
0.4801 FUZZ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-18 |
0.3026 |
0.7884 FUZZ |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-07-17 |
0.3041 |
0.0000 FUZZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-16 |
0.3041 |
0.0000 FUZZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-15 |
0.3041 |
0.0000 FUZZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-14 |
0.3057 |
1.8060 FUZZ |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-07-13 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-12 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-11 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-10 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-09 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-08 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-07 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-06 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-05 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-07-04 |
0.3133 |
0.0000 FUZZ |
0.3133 |
0.3133 |
0.3133 |
0.3133 |