Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-04-08 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-04-07 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-04-06 |
0.6039 |
10.0084 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-04-05 |
0.9500 |
40.1003 FUZZ |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-04-04 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-04-03 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-04-02 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-04-01 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-31 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-30 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-29 |
0.9552 |
379.4290 FUZZ |
0.9552 |
0.9500 |
0.9603 |
0.9603 |
| 2022-03-28 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-27 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-26 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-25 |
0.9603 |
61.5069 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-24 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-03-23 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-03-22 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-03-21 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-03-20 |
0.6039 |
1.0012 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-03-19 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-18 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-17 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-16 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-15 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-14 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-13 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-12 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-11 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2022-03-10 |
0.6500 |
0.0000 FUZZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-09 |
0.6500 |
0.0000 FUZZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-08 |
0.6462 |
0.0000 FUZZ |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
| 2022-03-07 |
0.6462 |
0.0000 FUZZ |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
| 2022-03-06 |
0.6462 |
0.0000 FUZZ |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
| 2022-03-05 |
0.6462 |
0.0000 FUZZ |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
| 2022-03-04 |
0.6462 |
0.0000 FUZZ |
0.6462 |
0.6462 |
0.6462 |
0.6462 |
| 2022-03-03 |
0.7821 |
76.8171 FUZZ |
0.7821 |
0.6039 |
0.9603 |
0.6462 |
| 2022-03-02 |
0.9100 |
8.2500 FUZZ |
0.9100 |
0.8900 |
0.9300 |
0.9300 |
| 2022-03-01 |
0.8100 |
149.1026 FUZZ |
0.8100 |
0.7400 |
0.8800 |
0.8800 |
| 2022-02-28 |
0.7350 |
114.1295 FUZZ |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2022-02-27 |
0.7200 |
0.0000 FUZZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-26 |
0.7200 |
124.6883 FUZZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-25 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-02-24 |
0.6039 |
13.1014 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-02-23 |
0.7200 |
0.0000 FUZZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-22 |
0.7200 |
0.0000 FUZZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-21 |
0.7200 |
1.1878 FUZZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-20 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |
| 2022-02-19 |
0.6039 |
0.0000 FUZZ |
0.6039 |
0.6039 |
0.6039 |
0.6039 |