Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.9603 |
50.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2021-11-09 |
0.7821 |
298.3270 FUZZ |
0.7821 |
0.6039 |
0.9603 |
0.6039 |
| 2021-11-08 |
0.6010 |
0.0000 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-11-07 |
0.6010 |
100.0000 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-11-06 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-11-05 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-11-04 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-11-03 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-11-02 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-11-01 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-10-31 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-10-30 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-10-29 |
0.6431 |
0.0000 FUZZ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-10-28 |
0.6220 |
56.8019 FUZZ |
0.6220 |
0.6010 |
0.6431 |
0.6431 |
| 2021-10-27 |
0.6010 |
0.0000 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-10-26 |
0.6010 |
0.0000 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-10-25 |
0.6010 |
5.0004 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-10-24 |
0.6010 |
0.0000 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-10-23 |
0.6010 |
33.8826 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-10-22 |
0.6010 |
0.0000 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-10-21 |
0.6010 |
9.5307 FUZZ |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-10-20 |
0.8012 |
586.2844 FUZZ |
0.8012 |
0.6420 |
0.9603 |
0.9603 |
| 2021-10-19 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-18 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-17 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-16 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-15 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-14 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-13 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-12 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-11 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-10 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-09 |
0.6000 |
43.0041 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-08 |
0.9589 |
0.0000 FUZZ |
0.9589 |
0.9589 |
0.9589 |
0.9589 |
| 2021-10-07 |
0.9589 |
1.0000 FUZZ |
0.9589 |
0.9589 |
0.9589 |
0.9589 |
| 2021-10-06 |
0.7702 |
509.4725 FUZZ |
0.7702 |
0.5800 |
0.9603 |
0.9603 |
| 2021-10-05 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-10-04 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-10-03 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-10-02 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-10-01 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-09-30 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-09-29 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-09-28 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-09-27 |
0.5343 |
0.0000 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-09-26 |
0.5343 |
1.1245 FUZZ |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-09-25 |
0.9000 |
0.0000 FUZZ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-24 |
0.9000 |
0.0000 FUZZ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-23 |
0.9000 |
0.0000 FUZZ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-22 |
0.9000 |
0.0000 FUZZ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |