Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.4010 |
9.9000 FUZZ |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-06-12 |
0.4010 |
0.0000 FUZZ |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-06-11 |
0.4010 |
0.0000 FUZZ |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2021-06-10 |
0.6807 |
0.6456 FUZZ |
0.6807 |
0.4010 |
0.9603 |
0.4010 |
| 2021-06-09 |
0.4000 |
0.0000 FUZZ |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-08 |
0.4000 |
20.0012 FUZZ |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-07 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2021-06-06 |
0.9603 |
0.0000 FUZZ |
0.9603 |
0.9603 |
0.9603 |
0.9603 |
| 2021-06-05 |
0.6526 |
8.1157 FUZZ |
0.6526 |
0.3401 |
0.9651 |
0.9603 |
| 2021-06-04 |
0.6526 |
0.7566 FUZZ |
0.6526 |
0.3401 |
0.9651 |
0.3401 |
| 2021-06-03 |
0.4803 |
0.0000 FUZZ |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2021-06-02 |
0.4803 |
0.0000 FUZZ |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2021-06-01 |
0.4803 |
0.0000 FUZZ |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2021-05-31 |
0.4803 |
0.0000 FUZZ |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2021-05-30 |
0.4803 |
93.7045 FUZZ |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2021-05-29 |
0.4612 |
0.0000 FUZZ |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2021-05-28 |
0.4612 |
0.0000 FUZZ |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2021-05-27 |
0.4006 |
41.3075 FUZZ |
0.4006 |
0.3401 |
0.4612 |
0.4612 |
| 2021-05-26 |
0.3639 |
5.0000 FUZZ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2021-05-25 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-05-24 |
0.3401 |
5.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-05-23 |
0.3520 |
2.0016 FUZZ |
0.3520 |
0.3401 |
0.3639 |
0.3639 |
| 2021-05-22 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-05-21 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-05-20 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-05-19 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-05-18 |
0.3401 |
10.0600 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-05-17 |
0.5056 |
0.0000 FUZZ |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-16 |
0.5056 |
178.3481 FUZZ |
0.5056 |
0.5056 |
0.5056 |
0.5056 |
| 2021-05-15 |
0.9866 |
33.7861 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-14 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-13 |
0.9866 |
5.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-12 |
0.3401 |
746.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-05-11 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-10 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-09 |
0.9866 |
10.1358 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-08 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-07 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-06 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-05 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-04 |
0.6633 |
235.3970 FUZZ |
0.6633 |
0.3401 |
0.9866 |
0.9866 |
| 2021-05-03 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-02 |
0.9866 |
0.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-05-01 |
0.6633 |
3.9140 FUZZ |
0.6633 |
0.3401 |
0.9866 |
0.9866 |
| 2021-04-30 |
0.4319 |
0.0000 FUZZ |
0.4319 |
0.4319 |
0.4319 |
0.4319 |
| 2021-04-29 |
0.3860 |
45.7036 FUZZ |
0.3860 |
0.3401 |
0.4319 |
0.4319 |
| 2021-04-28 |
0.9866 |
1.0000 FUZZ |
0.9866 |
0.9866 |
0.9866 |
0.9866 |
| 2021-04-27 |
0.5166 |
0.0000 FUZZ |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-26 |
0.5166 |
0.0000 FUZZ |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-25 |
0.5166 |
0.0000 FUZZ |
0.5166 |
0.5166 |
0.5166 |
0.5166 |