Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.5166 |
0.0000 FUZZ |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-23 |
0.5166 |
0.0000 FUZZ |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-22 |
0.5196 |
73.9355 FUZZ |
0.5196 |
0.5166 |
0.5225 |
0.5166 |
| 2021-04-21 |
0.6005 |
56.7013 FUZZ |
0.6005 |
0.6000 |
0.6010 |
0.6000 |
| 2021-04-20 |
0.7245 |
109.6403 FUZZ |
0.7245 |
0.6300 |
0.8190 |
0.8190 |
| 2021-04-19 |
0.6242 |
0.2602 FUZZ |
0.6242 |
0.6242 |
0.6242 |
0.6242 |
| 2021-04-18 |
0.6300 |
0.0000 FUZZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-17 |
0.6300 |
0.0000 FUZZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-16 |
0.6300 |
0.5864 FUZZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-15 |
0.6300 |
1.0009 FUZZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-14 |
0.6300 |
0.0000 FUZZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-13 |
0.7244 |
20.9345 FUZZ |
0.7244 |
0.6300 |
0.8189 |
0.6300 |
| 2021-04-12 |
0.8189 |
0.0000 FUZZ |
0.8189 |
0.8189 |
0.8189 |
0.8189 |
| 2021-04-11 |
0.8189 |
0.0000 FUZZ |
0.8189 |
0.8189 |
0.8189 |
0.8189 |
| 2021-04-10 |
0.8189 |
0.0000 FUZZ |
0.8189 |
0.8189 |
0.8189 |
0.8189 |
| 2021-04-09 |
0.8189 |
0.1233 FUZZ |
0.8189 |
0.8189 |
0.8189 |
0.8189 |
| 2021-04-08 |
0.8189 |
1.2212 FUZZ |
0.8189 |
0.8189 |
0.8189 |
0.8189 |
| 2021-04-07 |
0.8189 |
1.2212 FUZZ |
0.8189 |
0.8189 |
0.8189 |
0.8189 |
| 2021-04-06 |
0.6300 |
0.0000 FUZZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-05 |
0.6300 |
1.0008 FUZZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-04 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-03 |
0.6000 |
40.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-02 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-01 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-31 |
0.6000 |
0.0000 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-30 |
0.6000 |
1.0016 FUZZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-29 |
1.4227 |
0.0000 FUZZ |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2021-03-28 |
1.4227 |
0.0000 FUZZ |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2021-03-27 |
1.4227 |
0.0000 FUZZ |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2021-03-26 |
1.4227 |
5.6229 FUZZ |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2021-03-25 |
1.0114 |
61.3029 FUZZ |
1.0114 |
0.6000 |
1.4227 |
1.4227 |
| 2021-03-24 |
0.7115 |
2.0062 FUZZ |
0.7115 |
0.7115 |
0.7115 |
0.7115 |
| 2021-03-23 |
0.9832 |
6.5723 FUZZ |
0.9832 |
0.5436 |
1.4227 |
0.5436 |
| 2021-03-22 |
0.5817 |
0.0000 FUZZ |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2021-03-21 |
0.5626 |
8.8629 FUZZ |
0.5626 |
0.5436 |
0.5817 |
0.5817 |
| 2021-03-20 |
0.5449 |
47.7554 FUZZ |
0.5449 |
0.5080 |
0.5817 |
0.5817 |
| 2021-03-19 |
1.1162 |
0.0000 FUZZ |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2021-03-18 |
0.5080 |
4.9905 FUZZ |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-03-17 |
0.5258 |
5.0309 FUZZ |
0.5258 |
0.5080 |
0.5436 |
0.5080 |
| 2021-03-16 |
0.5080 |
0.0000 FUZZ |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-03-15 |
0.5080 |
1.0028 FUZZ |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-03-14 |
0.6452 |
4.6496 FUZZ |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2021-03-13 |
0.9000 |
0.0000 FUZZ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-12 |
0.9000 |
0.0000 FUZZ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-11 |
0.9000 |
0.0000 FUZZ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-10 |
0.6200 |
691.7368 FUZZ |
0.6200 |
0.3401 |
0.9000 |
0.9000 |
| 2021-03-09 |
0.3401 |
10.0016 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-08 |
0.4815 |
0.0000 FUZZ |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-03-07 |
0.3401 |
1.0012 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-06 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |