Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-04 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-03 |
0.3401 |
0.5511 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-02 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-01 |
0.5695 |
235.7244 FUZZ |
0.5695 |
0.3401 |
0.7990 |
0.3401 |
| 2021-02-28 |
0.7990 |
0.0000 FUZZ |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-02-27 |
0.5695 |
253.7394 FUZZ |
0.5695 |
0.3401 |
0.7990 |
0.7990 |
| 2021-02-26 |
0.3800 |
0.0000 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-25 |
0.3800 |
1.0008 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-24 |
0.3800 |
5.0008 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-23 |
0.3800 |
5.0008 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-22 |
0.6027 |
0.0000 FUZZ |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-21 |
0.6027 |
0.0000 FUZZ |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-20 |
0.6027 |
0.0000 FUZZ |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-19 |
0.6027 |
165.9275 FUZZ |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-18 |
0.3800 |
0.0000 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-17 |
0.3800 |
10.0067 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-16 |
0.3800 |
25.2837 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-15 |
0.3800 |
20.2819 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-14 |
0.3800 |
0.3235 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-13 |
0.3800 |
0.0000 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-12 |
0.3800 |
0.0000 FUZZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-11 |
0.6149 |
4.6208 FUZZ |
0.6149 |
0.3800 |
0.8499 |
0.3800 |
| 2021-02-10 |
0.6149 |
4.0018 FUZZ |
0.6149 |
0.3800 |
0.8499 |
0.8499 |
| 2021-02-09 |
0.8499 |
0.0000 FUZZ |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-02-08 |
0.8499 |
0.0000 FUZZ |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-02-07 |
0.8499 |
0.0000 FUZZ |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-02-06 |
0.8499 |
0.3235 FUZZ |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-02-05 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-04 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-03 |
0.3401 |
0.0000 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-02 |
0.3401 |
204.0817 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-01 |
0.5950 |
5.0005 FUZZ |
0.5950 |
0.3401 |
0.8499 |
0.3401 |
| 2021-01-31 |
0.3401 |
10.6974 FUZZ |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-01-30 |
0.6773 |
0.0000 FUZZ |
0.6773 |
0.6773 |
0.6773 |
0.6773 |
| 2021-01-29 |
0.5992 |
49.1815 FUZZ |
0.5992 |
0.5210 |
0.6773 |
0.6773 |
| 2021-01-28 |
0.4008 |
58.2594 FUZZ |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2021-01-27 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-26 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-25 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-24 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-23 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-22 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-21 |
0.3083 |
22.0008 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-20 |
0.4008 |
2.4951 FUZZ |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2021-01-19 |
0.3083 |
1.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-18 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-17 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-16 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-15 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |