Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-13 |
0.3083 |
0.0000 FUZZ |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2021-01-12 |
0.3545 |
2.0000 FUZZ |
0.3545 |
0.3083 |
0.4008 |
0.3083 |
| 2021-01-11 |
0.3387 |
91.9979 FUZZ |
0.3387 |
0.3042 |
0.3731 |
0.3083 |
| 2021-01-10 |
0.1968 |
1,553.7144 FUZZ |
0.1968 |
0.1901 |
0.2034 |
0.2034 |
| 2021-01-09 |
0.1968 |
2.0000 FUZZ |
0.1968 |
0.1901 |
0.2034 |
0.1901 |
| 2021-01-08 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-01-07 |
0.1901 |
21.0008 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-01-06 |
0.2034 |
0.6068 FUZZ |
0.2034 |
0.2034 |
0.2034 |
0.2034 |
| 2021-01-05 |
0.5201 |
1.2136 FUZZ |
0.5201 |
0.1901 |
0.8500 |
0.1901 |
| 2021-01-04 |
0.8500 |
11.7647 FUZZ |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-03 |
0.3874 |
20.7004 FUZZ |
0.3874 |
0.3752 |
0.3996 |
0.3996 |
| 2021-01-02 |
0.3838 |
62.4466 FUZZ |
0.3838 |
0.3681 |
0.3996 |
0.3996 |
| 2021-01-01 |
0.2414 |
0.0000 FUZZ |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2020-12-31 |
0.2414 |
0.0000 FUZZ |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2020-12-30 |
0.2414 |
0.0000 FUZZ |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2020-12-29 |
0.2414 |
5.0000 FUZZ |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2020-12-28 |
0.2158 |
9.5595 FUZZ |
0.2158 |
0.1901 |
0.2414 |
0.1901 |
| 2020-12-27 |
0.1901 |
0.8217 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-26 |
0.3050 |
0.0000 FUZZ |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2020-12-25 |
0.3050 |
0.0000 FUZZ |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2020-12-24 |
0.3050 |
0.0000 FUZZ |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2020-12-23 |
0.2994 |
5.9688 FUZZ |
0.2994 |
0.2938 |
0.3050 |
0.3050 |
| 2020-12-22 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-21 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-20 |
0.2419 |
2.7857 FUZZ |
0.2419 |
0.1901 |
0.2938 |
0.1901 |
| 2020-12-19 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-18 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-17 |
0.2791 |
4.1241 FUZZ |
0.2791 |
0.1901 |
0.3681 |
0.1901 |
| 2020-12-16 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-15 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-14 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-13 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-12 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-11 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-10 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-09 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-08 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-07 |
0.3681 |
0.0000 FUZZ |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-12-06 |
0.3203 |
31.8368 FUZZ |
0.3203 |
0.2725 |
0.3681 |
0.3681 |
| 2020-12-05 |
0.1901 |
2.4296 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-04 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-03 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-02 |
0.1901 |
10.0005 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-12-01 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-11-30 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-11-29 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-11-28 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-11-27 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-11-26 |
0.1901 |
0.0000 FUZZ |
0.1901 |
0.1901 |
0.1901 |
0.1901 |