Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.1719 |
0.0000 FUZZ |
0.1719 |
0.1719 |
0.1719 |
0.1719 |
| 2019-12-02 |
0.1719 |
0.0000 FUZZ |
0.1719 |
0.1719 |
0.1719 |
0.1719 |
| 2019-12-01 |
0.1719 |
4.5000 FUZZ |
0.1719 |
0.1719 |
0.1719 |
0.1719 |
| 2019-11-30 |
0.3033 |
0.0000 FUZZ |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-29 |
0.3033 |
0.0000 FUZZ |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-28 |
0.3033 |
0.0000 FUZZ |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-27 |
0.3033 |
0.0000 FUZZ |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-26 |
0.3033 |
0.0000 FUZZ |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-25 |
0.3033 |
0.0000 FUZZ |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-24 |
0.3033 |
0.0000 FUZZ |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-23 |
0.3017 |
85.4443 FUZZ |
0.3017 |
0.3000 |
0.3033 |
0.3033 |
| 2019-11-22 |
0.2379 |
161.7283 FUZZ |
0.2379 |
0.1724 |
0.3033 |
0.3033 |
| 2019-11-21 |
0.2260 |
475.5021 FUZZ |
0.2260 |
0.1719 |
0.2801 |
0.1720 |
| 2019-11-20 |
0.2256 |
16.2368 FUZZ |
0.2256 |
0.1719 |
0.2792 |
0.2792 |
| 2019-11-19 |
0.1719 |
0.0000 FUZZ |
0.1719 |
0.1719 |
0.1719 |
0.1719 |
| 2019-11-18 |
0.1719 |
0.0000 FUZZ |
0.1719 |
0.1719 |
0.1719 |
0.1719 |
| 2019-11-17 |
0.1719 |
0.0000 FUZZ |
0.1719 |
0.1719 |
0.1719 |
0.1719 |
| 2019-11-16 |
0.1719 |
0.0000 FUZZ |
0.1719 |
0.1719 |
0.1719 |
0.1719 |
| 2019-11-15 |
0.1719 |
5.0038 FUZZ |
0.1719 |
0.1719 |
0.1719 |
0.1719 |
| 2019-11-14 |
0.1722 |
0.0000 FUZZ |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2019-11-13 |
0.1722 |
0.0000 FUZZ |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2019-11-12 |
0.1722 |
0.0000 FUZZ |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2019-11-11 |
0.1722 |
0.0000 FUZZ |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2019-11-10 |
0.1722 |
0.0000 FUZZ |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2019-11-09 |
0.1722 |
0.0000 FUZZ |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2019-11-08 |
0.1720 |
116.8679 FUZZ |
0.1720 |
0.1718 |
0.1722 |
0.1722 |
| 2019-11-07 |
0.2516 |
560.7796 FUZZ |
0.2516 |
0.2100 |
0.2933 |
0.2933 |
| 2019-11-06 |
0.3996 |
0.0000 FUZZ |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-11-05 |
0.3996 |
0.3003 FUZZ |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-11-04 |
0.3410 |
173.5158 FUZZ |
0.3410 |
0.2824 |
0.3996 |
0.3996 |
| 2019-11-03 |
0.1005 |
135.1775 FUZZ |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2019-11-02 |
0.3235 |
0.0000 FUZZ |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2019-11-01 |
0.3235 |
0.0000 FUZZ |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2019-10-31 |
0.3235 |
0.0000 FUZZ |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2019-10-30 |
0.3235 |
0.0000 FUZZ |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2019-10-29 |
0.3001 |
236.6028 FUZZ |
0.3001 |
0.2767 |
0.3235 |
0.3235 |
| 2019-10-28 |
0.2532 |
0.0000 FUZZ |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2019-10-27 |
0.2532 |
0.0000 FUZZ |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2019-10-26 |
0.2532 |
0.0000 FUZZ |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2019-10-25 |
0.2532 |
0.0000 FUZZ |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2019-10-24 |
0.2532 |
0.0000 FUZZ |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2019-10-23 |
0.2532 |
201.8800 FUZZ |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2019-10-22 |
0.1100 |
6.0423 FUZZ |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2019-10-21 |
0.1005 |
0.0000 FUZZ |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2019-10-20 |
0.1005 |
0.0000 FUZZ |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2019-10-19 |
0.1005 |
0.0000 FUZZ |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2019-10-18 |
0.2017 |
295.5796 FUZZ |
0.2017 |
0.1005 |
0.3029 |
0.1005 |
| 2019-10-17 |
0.3996 |
0.0000 FUZZ |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-10-16 |
0.3996 |
0.0000 FUZZ |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-10-15 |
0.3996 |
0.0000 FUZZ |
0.3996 |
0.3996 |
0.3996 |
0.3996 |