Crypto exchange Yobit

Market FuzzBalls (FUZZ) / [unlinked]

Identifier on Yobit: fuzz_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-13 0.3996 43.0864 FUZZ 0.3996 0.3996 0.3996 0.3996
2019-10-12 0.3265 0.7333 FUZZ 0.3265 0.3263 0.3267 0.3267
2019-10-11 0.3029 63.5297 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-10-10 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-10-09 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-10-08 0.3029 12.0004 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-10-07 0.3029 2.2413 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-10-06 0.3029 358.9298 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-10-05 0.3307 0.0000 FUZZ 0.3307 0.3307 0.3307 0.3307
2019-10-04 0.3307 0.0000 FUZZ 0.3307 0.3307 0.3307 0.3307
2019-10-03 0.3307 0.0000 FUZZ 0.3307 0.3307 0.3307 0.3307
2019-10-02 0.3307 0.5000 FUZZ 0.3307 0.3307 0.3307 0.3307
2019-10-01 0.3168 31.9589 FUZZ 0.3168 0.3029 0.3307 0.3307
2019-09-30 0.3029 11.5188 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-29 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-28 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-27 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-26 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-25 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-24 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-23 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-22 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-21 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-20 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-19 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-18 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-17 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-16 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-15 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-14 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-13 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-12 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-11 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-10 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-09 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-08 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-07 0.3029 2.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-06 0.3855 94.7945 FUZZ 0.3855 0.3855 0.3855 0.3855
2019-09-05 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-04 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-03 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-02 0.3029 3.6000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-09-01 0.3067 112.6506 FUZZ 0.3067 0.3029 0.3106 0.3029
2019-08-31 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-08-30 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-08-29 0.3029 47.4290 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-08-28 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-08-27 0.3029 190.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-08-26 0.3029 220.0004 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-08-25 0.3029 160.8038 FUZZ 0.3029 0.3029 0.3029 0.3029
12...3738394041...4344