Identifier on Yobit: fuzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.1847 |
4.5892 FUZZ |
0.1847 |
0.1810 |
0.1884 |
0.1810 |
| 2024-06-16 |
0.1942 |
5.8933 FUZZ |
0.1942 |
0.1884 |
0.2000 |
0.1884 |
| 2024-06-15 |
0.2062 |
140.9946 FUZZ |
0.2062 |
0.2000 |
0.2124 |
0.2000 |
| 2024-06-14 |
0.2167 |
2.5665 FUZZ |
0.2167 |
0.2124 |
0.2210 |
0.2124 |
| 2024-06-13 |
0.2167 |
0.0000 FUZZ |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-12 |
0.2199 |
0.9219 FUZZ |
0.2199 |
0.2167 |
0.2232 |
0.2167 |
| 2024-06-11 |
0.2199 |
0.9219 FUZZ |
0.2199 |
0.2167 |
0.2232 |
0.2167 |
| 2024-06-10 |
0.2167 |
0.0000 FUZZ |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-09 |
0.2167 |
0.0000 FUZZ |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-08 |
0.2167 |
0.0000 FUZZ |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-07 |
0.2167 |
0.0000 FUZZ |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-06-06 |
0.2211 |
3.7978 FUZZ |
0.2211 |
0.2167 |
0.2255 |
0.2167 |
| 2024-06-05 |
0.2289 |
2.6054 FUZZ |
0.2289 |
0.2255 |
0.2323 |
0.2255 |
| 2024-06-04 |
0.2623 |
21.2306 FUZZ |
0.2623 |
0.2323 |
0.2922 |
0.2323 |
| 2024-06-03 |
0.3063 |
16.8615 FUZZ |
0.3063 |
0.2698 |
0.3428 |
0.2698 |
| 2024-06-02 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-01 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-31 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-30 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-29 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-28 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-27 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-26 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-25 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-24 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-23 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-22 |
0.3497 |
0.0000 FUZZ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-21 |
0.3097 |
17.7897 FUZZ |
0.3097 |
0.2698 |
0.3497 |
0.3497 |
| 2024-05-20 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-19 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-18 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-17 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-16 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-15 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-14 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-13 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-12 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-11 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-10 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-09 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-08 |
0.2619 |
0.0000 FUZZ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-07 |
0.2727 |
5.1794 FUZZ |
0.2727 |
0.2619 |
0.2836 |
0.2619 |
| 2024-05-06 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-05 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-04 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-03 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-02 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-01 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-30 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-29 |
0.2836 |
0.0000 FUZZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |