Crypto exchange Yobit

Market FuzzBalls (FUZZ) / Waves (WAVES)

Identifier on Yobit: fuzz_waves
Date Price Volume Open Low High Close
2019-10-14 0.0069 WAVES 0.0000 FUZZ 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-10-13 0.0069 WAVES 68.5956 FUZZ 0.0069 WAVES 0.0059 WAVES 0.0079 WAVES 0.0069 WAVES
2019-10-12 0.0063 WAVES 23.6237 FUZZ 0.0063 WAVES 0.0058 WAVES 0.0068 WAVES 0.0068 WAVES
2019-10-11 0.0052 WAVES 0.0000 FUZZ 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-10-10 0.0052 WAVES 0.0000 FUZZ 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-10-09 0.0052 WAVES 0.0000 FUZZ 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-10-08 0.0052 WAVES 0.0000 FUZZ 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-10-07 0.0052 WAVES 2.2458 FUZZ 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-10-06 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-10-05 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-10-04 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-10-03 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-10-02 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-10-01 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-09-30 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-09-29 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-09-28 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-09-27 0.0057 WAVES 0.0000 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-09-26 0.0057 WAVES 0.0956 FUZZ 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-09-25 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-24 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-23 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-22 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-21 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-20 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-19 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-18 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-17 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-16 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-15 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-14 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-13 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-12 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-11 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-10 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-09 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-08 0.0015 WAVES 2.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-09-07 0.0063 WAVES 0.0000 FUZZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-06 0.0057 WAVES 206.5974 FUZZ 0.0057 WAVES 0.0050 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-05 0.0050 WAVES 220.1747 FUZZ 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-09-04 0.0050 WAVES 216.7063 FUZZ 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-09-03 0.0033 WAVES 631.1106 FUZZ 0.0033 WAVES 0.0015 WAVES 0.0050 WAVES 0.0050 WAVES
2019-09-02 0.0045 WAVES 0.0000 FUZZ 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-09-01 0.0045 WAVES 22.4994 FUZZ 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-31 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-08-30 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-08-29 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-08-28 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-08-27 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-08-26 0.0015 WAVES 0.0000 FUZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES