Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-25 |
0.0004 |
5,512.0077 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-24 |
0.0004 |
2,506.1746 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-23 |
0.0004 |
8,051.2071 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-20 |
0.0003 |
1,742.8923 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-05-19 |
0.0003 |
707.5861 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-17 |
0.0003 |
1,630.3559 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-16 |
0.0003 |
585.7304 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-14 |
0.0003 |
2,653.7308 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-12 |
0.0003 |
3,980.1857 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2023-05-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-10 |
0.0004 |
1,616.7702 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-09 |
0.0004 |
2,736.2501 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-08 |
0.0004 |
11,942.3764 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-07 |
0.0004 |
516.3022 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-06 |
0.0004 |
12,315.6873 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-05 |
0.0004 |
11,387.8888 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-05-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-03 |
0.0005 |
10,125.0652 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-02 |
0.0005 |
9,064.3174 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-01 |
0.0005 |
1,041.8723 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-30 |
0.0005 |
398.4214 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-24 |
0.0005 |
535.4177 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-22 |
0.0005 |
1,384.5828 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-21 |
0.0005 |
1,445.9075 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-20 |
0.0005 |
4,040.6412 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-18 |
0.0006 |
1,430.2718 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-04-17 |
0.0006 |
1,056.5078 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-15 |
0.0006 |
88,894.9953 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-04-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-09 |
0.0005 |
249.2423 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-08 |
0.0006 |
112,946.9901 |
0.0006 |
0.0004 |
0.0008 |
0.0005 |