Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0005 |
4,156.9692 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-15 |
0.0005 |
1,933.0247 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-14 |
0.0005 |
112,298.8447 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-13 |
0.0005 |
1,067.7626 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-10 |
0.0005 |
4,751.0309 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-09 |
0.0005 |
1,792.7777 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-03 |
0.0005 |
6,001.3727 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-02 |
0.0005 |
2,949.6338 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-31 |
0.0005 |
4,180.8018 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-30 |
0.0005 |
5,033.4076 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-27 |
0.0005 |
16,764.9675 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-01-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-23 |
0.0004 |
393.3065 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-22 |
0.0004 |
1,088.7316 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-21 |
0.0004 |
2,101.8324 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-20 |
0.0004 |
1,896.9468 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-19 |
0.0004 |
514.2175 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-18 |
0.0004 |
17,956.4513 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-01-17 |
0.0005 |
852.9176 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-16 |
0.0005 |
2,013.7364 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-15 |
0.0005 |
9,578.7296 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-14 |
0.0005 |
6,153.9284 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-12 |
0.0005 |
1,893.3088 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-10 |
0.0005 |
643.0612 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-09 |
0.0004 |
72,235.4647 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-01-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-04 |
0.0004 |
866.8187 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-29 |
0.0004 |
993.2092 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |