Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0009 |
189.7512 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-30 |
0.0009 |
189.7512 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-26 |
0.0008 |
943.8369 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-20 |
0.0009 |
810.2488 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-19 |
0.0009 |
1,729.8058 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-17 |
0.0009 |
571.2380 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-07-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-13 |
0.0008 |
4,811.2049 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-06 |
0.0009 |
503.4478 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-30 |
0.0008 |
2,781.0199 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-06-29 |
0.0009 |
2,053.6034 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-28 |
0.0009 |
2,878.2735 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-27 |
0.0010 |
5,545.1545 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-06-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-23 |
0.0010 |
3,449.2970 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-22 |
0.0010 |
3,902.1363 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-21 |
0.0010 |
18,015.8401 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2022-06-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-18 |
0.0009 |
835.6045 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-17 |
0.0009 |
255.1484 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-15 |
0.0009 |
14,836.0679 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-06-14 |
0.0010 |
814.4908 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-13 |
0.0010 |
347,961.6691 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-12 |
0.0011 |
26,600.2938 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |