Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0011 |
10,900.5821 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-10 |
0.0012 |
14,219.3783 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-06-09 |
0.0012 |
1,804.9259 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-08 |
0.0012 |
136.2723 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-07 |
0.0012 |
3,826.5674 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-06 |
0.0012 |
7,857.0616 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-05 |
0.0012 |
17,408.8177 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-04 |
0.0013 |
10,660.7346 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-03 |
0.0013 |
2,213.1253 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-02 |
0.0013 |
15,813.5151 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-01 |
0.0014 |
28,222.2257 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-31 |
0.0014 |
49,052.9269 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-30 |
0.0013 |
82,780.4479 |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2022-05-29 |
0.0012 |
2,148.5016 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-28 |
0.0012 |
14,153.6164 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-27 |
0.0012 |
4,996.8901 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-25 |
0.0012 |
2,015.0806 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-24 |
0.0012 |
43,443.9639 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-21 |
0.0012 |
3,701.4069 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-20 |
0.0012 |
5,002.6639 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-19 |
0.0012 |
10,841.6771 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-18 |
0.0012 |
1,772.4978 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-05-17 |
0.0013 |
2,992.3272 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-16 |
0.0013 |
1,924.6391 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-14 |
0.0013 |
22,837.6535 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-05-13 |
0.0013 |
161,972.7311 |
0.0013 |
0.0011 |
0.0015 |
0.0013 |
| 2022-05-12 |
0.0013 |
214,956.2035 |
0.0013 |
0.0011 |
0.0015 |
0.0012 |
| 2022-05-11 |
0.0018 |
169,141.4470 |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2022-05-10 |
0.0019 |
3,967.6836 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-09 |
0.0020 |
23,964.4370 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-05-08 |
0.0021 |
8,198.4083 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-05-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-06 |
0.0021 |
9,229.2469 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-05-05 |
0.0022 |
32,011.3093 |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2022-05-04 |
0.0023 |
15,786.1273 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-05-03 |
0.0024 |
43,886.6355 |
0.0024 |
0.0022 |
0.0025 |
0.0023 |
| 2022-05-02 |
0.0022 |
2,000.9639 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-05-01 |
0.0023 |
9,273.5472 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-04-30 |
0.0023 |
18,508.1339 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-29 |
0.0024 |
45,046.6739 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-04-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-27 |
0.0024 |
1,996.1088 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-26 |
0.0024 |
2,234.1856 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-25 |
0.0025 |
6,901.0282 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-04-24 |
0.0025 |
5,957.0450 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |