Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-21 |
0.0029 |
185,786.8644 |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2022-04-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-18 |
0.0027 |
6,975.9601 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-16 |
0.0027 |
75.8734 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-15 |
0.0027 |
452.1294 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-13 |
0.0027 |
2,547.1430 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-04-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-11 |
0.0027 |
5,977.6734 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-10 |
0.0027 |
1,848.8731 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-09 |
0.0027 |
5,958.4103 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-08 |
0.0027 |
6,630.3108 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-07 |
0.0027 |
1,000.2990 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-06 |
0.0027 |
6,367.8891 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-05 |
0.0027 |
14,063.5134 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-04 |
0.0028 |
19,245.6557 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-03 |
0.0028 |
4,858.3291 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-02 |
0.0028 |
22,358.0232 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2022-04-01 |
0.0027 |
998.9999 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-31 |
0.0028 |
7,642.9709 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-30 |
0.0028 |
6,038.6307 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-29 |
0.0028 |
67,691.4296 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-28 |
0.0027 |
5,610.5492 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-24 |
0.0027 |
3,001.0686 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-23 |
0.0027 |
3,805.9505 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-03-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-19 |
0.0028 |
714.0021 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-17 |
0.0028 |
839.3273 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-16 |
0.0028 |
5,295.9843 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-15 |
0.0027 |
1,668.1648 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-14 |
0.0027 |
955.8849 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-03-13 |
0.0028 |
5,544.2487 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-12 |
0.0027 |
2,347.0198 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-03-11 |
0.0028 |
52.7481 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-10 |
0.0027 |
26,327.3967 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2022-03-09 |
0.0025 |
24,632.4246 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-03-08 |
0.0023 |
26,266.7085 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-03-07 |
0.0020 |
54,451.2051 |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2022-03-06 |
0.0018 |
2,791.9848 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-05 |
0.0018 |
2,098.2537 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-04 |
0.0018 |
49,144.3587 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |