Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0017 |
7,471.6857 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-03-02 |
0.0017 |
6,338.5385 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-03-01 |
0.0017 |
25,107.4677 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-28 |
0.0017 |
52,685.4306 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-27 |
0.0016 |
11,259.4636 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-26 |
0.0016 |
8,220.7985 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-25 |
0.0016 |
6,361.3497 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-02-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-23 |
0.0015 |
3,311.2858 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-02-22 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-18 |
0.0015 |
68,644.9147 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-02-17 |
0.0015 |
65,221.4810 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-02-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-14 |
0.0016 |
830.0273 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-13 |
0.0016 |
100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-12 |
0.0016 |
3,857.3200 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-09 |
0.0016 |
2,968.6298 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-08 |
0.0016 |
964.2550 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-07 |
0.0016 |
6,509.6604 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-06 |
0.0016 |
2,038.5688 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-05 |
0.0016 |
3,999.5988 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-02-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-03 |
0.0015 |
380.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-02 |
0.0016 |
267,744.4361 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-02-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-31 |
0.0016 |
4,116.3561 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-30 |
0.0017 |
892.3666 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-28 |
0.0017 |
8,667.6526 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-01-27 |
0.0017 |
3,998.3226 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-26 |
0.0017 |
55,359.3931 |
0.0017 |
0.0015 |
0.0018 |
0.0017 |
| 2022-01-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-24 |
0.0015 |
116,466.0605 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-23 |
0.0015 |
261.2647 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-22 |
0.0016 |
106,404.1074 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-01-21 |
0.0016 |
69,449.0994 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-01-20 |
0.0016 |
40,264.3869 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-19 |
0.0016 |
12,744.4381 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |