Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0016 |
2,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-08 |
0.0016 |
6,319.2753 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-07 |
0.0016 |
12,351.8518 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-06 |
0.0017 |
27,672.8959 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2022-01-05 |
0.0018 |
2,338.3231 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-01-04 |
0.0018 |
1,103.9469 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-03 |
0.0018 |
953.7023 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-02 |
0.0017 |
1,971.9778 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-01 |
0.0017 |
2,181.4071 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-31 |
0.0018 |
11,083.5830 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-12-30 |
0.0019 |
27,215.0834 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-12-29 |
0.0020 |
12,823.7961 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2021-12-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-22 |
0.0020 |
35,380.5873 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-12-21 |
0.0021 |
849.0994 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-20 |
0.0021 |
9,043.1900 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-19 |
0.0021 |
1,993.5579 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-18 |
0.0021 |
2,019.7657 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-17 |
0.0021 |
13,609.6289 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-16 |
0.0021 |
8,272.3218 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-15 |
0.0021 |
9,057.6174 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-14 |
0.0022 |
38,484.0154 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2021-12-13 |
0.0024 |
121,862.7296 |
0.0024 |
0.0021 |
0.0026 |
0.0022 |
| 2021-12-12 |
0.0021 |
1,046.3057 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-11 |
0.0020 |
292,945.6781 |
0.0020 |
0.0016 |
0.0024 |
0.0021 |
| 2021-12-10 |
0.0016 |
61,551.4831 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-12-09 |
0.0017 |
1,277.8403 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-06 |
0.0017 |
3,407.3535 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-05 |
0.0017 |
3,980.4259 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-04 |
0.0018 |
82,202.4697 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-12-03 |
0.0019 |
1,261.2153 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-12-02 |
0.0019 |
5,399.9093 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-12-01 |
0.0019 |
42,433.2625 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2021-11-30 |
0.0018 |
5,212.4697 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-29 |
0.0018 |
2,024.2376 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |