Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-22 |
0.0018 |
8,621.3751 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-20 |
0.0018 |
269.8942 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-19 |
0.0018 |
40,958.7678 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-18 |
0.0018 |
11,746.0016 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-11-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-16 |
0.0017 |
18,612.5112 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-15 |
0.0017 |
10,863.2819 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-14 |
0.0017 |
23,814.4167 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-13 |
0.0017 |
31,345.6252 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-12 |
0.0017 |
997.0068 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-09 |
0.0018 |
15,933.7776 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-11-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-11-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-11-06 |
0.0018 |
10,808.5805 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-11-05 |
0.0017 |
24,282.4202 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2021-11-04 |
0.0017 |
10,147.9036 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-03 |
0.0017 |
1,050.4312 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-02 |
0.0017 |
1,180.5051 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-31 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-30 |
0.0017 |
131.5367 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-28 |
0.0017 |
130.0606 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-27 |
0.0017 |
7,360.7374 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-25 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-24 |
0.0017 |
649.4830 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-23 |
0.0016 |
37,756.2646 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-10-22 |
0.0016 |
158,967.5748 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-10-21 |
0.0017 |
24,947.7960 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-10-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-19 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-18 |
0.0017 |
1,523.8522 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-16 |
0.0017 |
3,226.1913 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-10-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-14 |
0.0018 |
83,630.1485 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-13 |
0.0018 |
7,410.3447 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-10-12 |
0.0017 |
1,995.2291 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-10 |
0.0017 |
2,012.5321 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-09 |
0.0017 |
1,846.2160 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-07 |
0.0017 |
3,154.5696 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-06 |
0.0017 |
1,609.4272 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |