Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0017 |
385.8019 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-03 |
0.0017 |
2,738.0125 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-02 |
0.0017 |
2,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-01 |
0.0017 |
3,186.1533 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-30 |
0.0017 |
7,042.5811 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-29 |
0.0017 |
646.6859 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-28 |
0.0017 |
3,013.9208 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-26 |
0.0017 |
2,011.9346 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-24 |
0.0017 |
2,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-23 |
0.0017 |
3,372.3889 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-22 |
0.0017 |
73,138.7047 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-20 |
0.0018 |
61,070.0343 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-09-19 |
0.0019 |
9,107.1000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-18 |
0.0019 |
25,209.6217 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-09-17 |
0.0019 |
3,013.9155 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-16 |
0.0020 |
7,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0020 |
3,114.1231 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0020 |
21,537.0973 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-13 |
0.0021 |
17,648.5245 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2021-09-12 |
0.0022 |
3,745.5305 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-11 |
0.0022 |
5,053.0578 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-10 |
0.0022 |
1,970.7281 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-09 |
0.0022 |
11,017.6285 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-08 |
0.0024 |
195,149.1888 |
0.0024 |
0.0020 |
0.0027 |
0.0022 |
| 2021-09-07 |
0.0024 |
175,487.9976 |
0.0024 |
0.0021 |
0.0027 |
0.0022 |
| 2021-09-06 |
0.0027 |
5,240.2406 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-05 |
0.0028 |
8,230.3618 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2021-09-04 |
0.0028 |
12,249.4346 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2021-09-03 |
0.0027 |
32,473.6931 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2021-09-02 |
0.0022 |
850,094.9792 |
0.0022 |
0.0016 |
0.0027 |
0.0027 |
| 2021-09-01 |
0.0016 |
16,315.1357 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-08-31 |
0.0015 |
158,079.9579 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-30 |
0.0016 |
147,497.6307 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0016 |
134,055.4561 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-08-28 |
0.0015 |
16,353.7464 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-25 |
0.0015 |
30,628.6616 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-22 |
0.0015 |
98,574.7613 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-08-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |