Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0017 |
511.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-23 |
0.0014 |
366.9421 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-06-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-16 |
0.0017 |
711.0307 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-15 |
0.0015 |
141,720.3053 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2021-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-10 |
0.0013 |
1,650.5798 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-06-09 |
0.0014 |
495,718.3683 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-06 |
0.0014 |
1,350.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-04 |
0.0022 |
200.0000 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2021-06-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-02 |
0.0021 |
45,873.8245 |
0.0021 |
0.0011 |
0.0031 |
0.0015 |
| 2021-06-01 |
0.0012 |
4,760,891.7765 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-05-31 |
0.0041 |
1,000.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-30 |
0.0013 |
55,956.2206 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-29 |
0.0018 |
33,461.1742 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-05-28 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-23 |
0.0047 |
100.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-22 |
0.0033 |
112,929.3198 |
0.0033 |
0.0017 |
0.0049 |
0.0047 |
| 2021-05-21 |
0.0033 |
282,488.4591 |
0.0033 |
0.0017 |
0.0049 |
0.0017 |
| 2021-05-20 |
0.0049 |
384.0916 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-19 |
0.0035 |
83,357.8879 |
0.0035 |
0.0021 |
0.0049 |
0.0049 |
| 2021-05-18 |
0.0048 |
824.7474 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2021-05-17 |
0.0049 |
404.1229 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2021-05-16 |
0.0050 |
600.2293 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-14 |
0.0036 |
28,939.4159 |
0.0036 |
0.0021 |
0.0050 |
0.0021 |
| 2021-05-13 |
0.0037 |
431,406.1569 |
0.0037 |
0.0024 |
0.0050 |
0.0050 |
| 2021-05-12 |
0.0051 |
196.0896 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-11 |
0.0051 |
296.0877 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-10 |
0.0051 |
588.2364 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-09 |
0.0052 |
3,316.4595 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-08 |
0.0052 |
575.8389 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |