Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0052 |
19.2936 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-06 |
0.0040 |
23,696.6850 |
0.0040 |
0.0028 |
0.0052 |
0.0028 |
| 2021-05-05 |
0.0028 |
1,205,148.5521 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-05-04 |
0.0028 |
563,877.4711 |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2021-05-03 |
0.0028 |
19,090.2009 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-05-02 |
0.0028 |
4,684.9400 |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2021-05-01 |
0.0030 |
1,641.5707 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-30 |
0.0030 |
8,414.9379 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-29 |
0.0027 |
20,768.6601 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-04-28 |
0.0027 |
33,114.6225 |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2021-04-27 |
0.0028 |
17,628.7050 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2021-04-26 |
0.0027 |
27,440.3584 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2021-04-25 |
0.0025 |
39,760.0009 |
0.0025 |
0.0022 |
0.0027 |
0.0025 |
| 2021-04-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-22 |
0.0035 |
9,478.4935 |
0.0035 |
0.0019 |
0.0052 |
0.0019 |
| 2021-04-21 |
0.0035 |
16,894.8628 |
0.0035 |
0.0019 |
0.0052 |
0.0052 |
| 2021-04-20 |
0.0019 |
790.0722 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-19 |
0.0041 |
589,223.7031 |
0.0041 |
0.0029 |
0.0052 |
0.0052 |
| 2021-04-18 |
0.0025 |
818,923.7365 |
0.0025 |
0.0018 |
0.0033 |
0.0033 |
| 2021-04-17 |
0.0023 |
930,897.9020 |
0.0023 |
0.0017 |
0.0029 |
0.0017 |
| 2021-04-16 |
0.0022 |
111,553.6633 |
0.0022 |
0.0015 |
0.0029 |
0.0029 |
| 2021-04-15 |
0.0029 |
28,439.2555 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-14 |
0.0028 |
204,724.4464 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2021-04-13 |
0.0021 |
239,275.5381 |
0.0021 |
0.0012 |
0.0029 |
0.0029 |
| 2021-04-12 |
0.0029 |
3,100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-11 |
0.0012 |
43,333.4930 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-09 |
0.0029 |
34.8300 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-06 |
0.0020 |
2,567.0960 |
0.0020 |
0.0012 |
0.0029 |
0.0029 |
| 2021-04-05 |
0.0012 |
3,241.9114 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-03 |
0.0029 |
50,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-02 |
0.0021 |
408,716.8936 |
0.0021 |
0.0011 |
0.0030 |
0.0011 |
| 2021-04-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-29 |
0.0020 |
158,220.9331 |
0.0020 |
0.0011 |
0.0030 |
0.0030 |
| 2021-03-28 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0030 |
232,413.1285 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-26 |
0.0019 |
13,958.0736 |
0.0019 |
0.0007 |
0.0030 |
0.0007 |
| 2021-03-25 |
0.0030 |
6,099.8670 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-24 |
0.0020 |
824,510.5065 |
0.0020 |
0.0005 |
0.0034 |
0.0005 |
| 2021-03-23 |
0.0043 |
300,712.0461 |
0.0043 |
0.0005 |
0.0080 |
0.0005 |
| 2021-03-22 |
0.0054 |
48,448.2330 |
0.0054 |
0.0028 |
0.0080 |
0.0080 |
| 2021-03-21 |
0.0165 |
313,527.4764 |
0.0165 |
0.0080 |
0.0250 |
0.0150 |
| 2021-03-20 |
0.0057 |
9,987,742.5018 |
0.0057 |
0.0013 |
0.0101 |
0.0085 |
| 2021-03-19 |
0.0013 |
7,738.6400 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |