Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0009 |
25,677.2135 |
0.0009 |
0.0004 |
0.0014 |
0.0014 |
| 2021-03-17 |
0.0004 |
41,110.2784 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-14 |
0.0015 |
600.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-13 |
0.0014 |
1,090.1819 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-12 |
0.0014 |
38,465.3998 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-03-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-10 |
0.0013 |
79,058.3576 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-03-09 |
0.0027 |
600.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-06 |
0.0019 |
53,198.4442 |
0.0019 |
0.0009 |
0.0029 |
0.0029 |
| 2021-03-05 |
0.0020 |
409,205.3945 |
0.0020 |
0.0009 |
0.0032 |
0.0009 |
| 2021-03-04 |
0.0032 |
91,561.7715 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-03 |
0.0060 |
23,078.0279 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-01 |
0.0046 |
225,169.2562 |
0.0046 |
0.0031 |
0.0060 |
0.0031 |
| 2021-02-28 |
0.0048 |
86,707.3511 |
0.0048 |
0.0035 |
0.0060 |
0.0035 |
| 2021-02-27 |
0.0033 |
250.0202 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-26 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-24 |
0.0033 |
10,000.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-13 |
0.0060 |
17.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-11 |
0.0060 |
211.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-08 |
0.0060 |
1,374.0200 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-07 |
0.0060 |
1,579.3333 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-06 |
0.0055 |
132,741.9187 |
0.0055 |
0.0050 |
0.0060 |
0.0060 |
| 2021-02-05 |
0.0025 |
10,000.0101 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-04 |
0.0050 |
37,409.6903 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-01 |
0.0050 |
4,853.8229 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-31 |
0.0040 |
203,147.7208 |
0.0040 |
0.0020 |
0.0059 |
0.0050 |
| 2021-01-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-29 |
0.0049 |
127,884.6547 |
0.0049 |
0.0041 |
0.0056 |
0.0056 |
| 2021-01-28 |
0.0038 |
189,946.2453 |
0.0038 |
0.0036 |
0.0040 |
0.0040 |