Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-19 |
0.0036 |
278.5508 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-18 |
0.0033 |
2,049.0660 |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2021-01-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-13 |
0.0040 |
2,142.8571 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-11 |
0.0025 |
470.2550 |
0.0025 |
0.0010 |
0.0040 |
0.0013 |
| 2021-01-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-09 |
0.0011 |
6,626.0294 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2021-01-08 |
0.0025 |
450.5336 |
0.0025 |
0.0010 |
0.0040 |
0.0010 |
| 2021-01-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0011 |
560.0026 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-01-05 |
0.0010 |
320.2505 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-04 |
0.0025 |
298.3084 |
0.0025 |
0.0010 |
0.0040 |
0.0010 |
| 2021-01-03 |
0.0025 |
77,568.1298 |
0.0025 |
0.0009 |
0.0040 |
0.0040 |
| 2021-01-02 |
0.0026 |
39,783.4403 |
0.0026 |
0.0020 |
0.0032 |
0.0032 |
| 2021-01-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-28 |
0.0012 |
5,407.0240 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2020-12-27 |
0.0012 |
1,280.9520 |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2020-12-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-21 |
0.0012 |
4,403.9582 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2020-12-20 |
0.0012 |
3,312.6465 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-18 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-17 |
0.0011 |
35,982.8467 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-10 |
0.0011 |
2,014.4240 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2020-12-09 |
0.0012 |
7,638.7316 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |