Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: fx_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-23 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-07-22 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-07-21 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-07-20 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-07-19 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-07-18 0.0070 48.4155 0.0070 0.0055 0.0085 0.0055
2019-07-17 0.0085 0.0000 0.0085 0.0085 0.0085 0.0085
2019-07-16 0.0085 0.0000 0.0085 0.0085 0.0085 0.0085
2019-07-15 0.0085 0.0000 0.0085 0.0085 0.0085 0.0085
2019-07-14 0.0085 50.0000 0.0085 0.0085 0.0085 0.0085
2019-07-13 0.0085 2,775.9961 0.0085 0.0085 0.0085 0.0085
2019-07-12 0.0085 0.0000 0.0085 0.0085 0.0085 0.0085
2019-07-11 0.0085 98.4198 0.0085 0.0085 0.0085 0.0085
2019-07-10 0.0086 127.2005 0.0086 0.0055 0.0117 0.0055
2019-07-09 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-08 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-07 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-06 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-04 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-03 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-02 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-01 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-30 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-29 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-28 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-27 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-26 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-25 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-24 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-23 0.0106 1,000.0000 0.0106 0.0106 0.0106 0.0106
2019-06-22 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-06-21 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-06-20 0.0053 140.0000 0.0053 0.0053 0.0053 0.0053
2019-06-19 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-18 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-17 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-16 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-15 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-14 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-13 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-12 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-11 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-10 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-09 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-08 0.0128 199.0000 0.0128 0.0128 0.0128 0.0128
2019-06-07 0.0051 199.0000 0.0051 0.0051 0.0051 0.0051
2019-06-06 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-06-05 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-06-04 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
12...383940414243