Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-01 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-31 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-30 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-29 |
0.0108 |
24,332.9710 |
0.0108 |
0.0093 |
0.0124 |
0.0124 |
| 2019-05-28 |
0.0050 |
31.2306 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-27 |
0.0072 |
18,503.6402 |
0.0072 |
0.0050 |
0.0093 |
0.0050 |
| 2019-05-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-24 |
0.0050 |
23,810.5727 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-23 |
0.0050 |
10,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-22 |
0.0089 |
2,248.4969 |
0.0089 |
0.0086 |
0.0093 |
0.0093 |
| 2019-05-21 |
0.0066 |
291,815.8688 |
0.0066 |
0.0046 |
0.0085 |
0.0046 |
| 2019-05-20 |
0.0081 |
244,803.1479 |
0.0081 |
0.0078 |
0.0085 |
0.0085 |
| 2019-05-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-17 |
0.0037 |
1,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-16 |
0.0060 |
2,500.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-15 |
0.0051 |
4,402.7430 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-05-14 |
0.0051 |
13,601.9854 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-05-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-12 |
0.0043 |
63.0596 |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2019-05-11 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-10 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-09 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-08 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-07 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-06 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-05 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-03 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-02 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-29 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-28 |
0.0058 |
17.1925 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-27 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-26 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-25 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-24 |
0.0058 |
1,848.3137 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-22 |
0.0035 |
222.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-21 |
0.0047 |
745.4279 |
0.0047 |
0.0035 |
0.0060 |
0.0035 |
| 2019-04-20 |
0.0060 |
499.9508 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-04-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-04-17 |
0.0049 |
11,491.9948 |
0.0049 |
0.0032 |
0.0066 |
0.0066 |
| 2019-04-16 |
0.0044 |
16,324.7612 |
0.0044 |
0.0032 |
0.0056 |
0.0032 |
| 2019-04-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |