Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0005 |
1,660.1542 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-30 |
0.0005 |
183,294.8838 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2024-01-29 |
0.0005 |
24,503.8045 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-01-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-25 |
0.0005 |
1,207.0085 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-23 |
0.0005 |
2,370.7353 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-21 |
0.0005 |
64,155.7706 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-20 |
0.0005 |
27,487.4513 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-17 |
0.0005 |
11,755.7248 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-08 |
0.0005 |
19,100.6320 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-03 |
0.0005 |
423.2231 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-27 |
0.0005 |
24,230.3801 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-25 |
0.0005 |
5,281.1078 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-23 |
0.0005 |
1,075.1878 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-22 |
0.0005 |
2,249.2791 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-21 |
0.0005 |
1,476.7240 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-20 |
0.0005 |
8,265.2633 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-18 |
0.0005 |
891.2767 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-17 |
0.0005 |
1,917.4983 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-15 |
0.0005 |
433.9381 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-14 |
0.0005 |
433.9381 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |