Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-27 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-26 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-25 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-24 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-23 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-22 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-21 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-20 |
0.0019 |
4,042.7672 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-19 |
0.0019 |
1,185.5870 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-18 |
0.0020 |
22,235.5734 FXT |
0.0020 |
0.0019 |
0.0022 |
0.0020 |
| 2024-12-17 |
0.0022 |
1,251.7657 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-16 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-15 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-14 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-13 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-12 |
0.0024 |
2,327.6068 FXT |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-12-11 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-10 |
0.0023 |
5,389.4545 FXT |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-12-09 |
0.0026 |
0.0000 FXT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-08 |
0.0025 |
5,261.6412 FXT |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2024-12-07 |
0.0026 |
0.0000 FXT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-06 |
0.0026 |
0.0000 FXT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-05 |
0.0025 |
3,409.8769 FXT |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-12-04 |
0.0025 |
1,356.2228 FXT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-03 |
0.0025 |
0.0000 FXT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-02 |
0.0025 |
177.8439 FXT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-01 |
0.0027 |
0.0000 FXT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-30 |
0.0025 |
19,006.2705 FXT |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2024-11-29 |
0.0024 |
21,343.8670 FXT |
0.0024 |
0.0022 |
0.0027 |
0.0027 |
| 2024-11-28 |
0.0026 |
17,625.0190 FXT |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2024-11-27 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-26 |
0.0023 |
1,725.3410 FXT |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-11-25 |
0.0025 |
5,174.0470 FXT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-24 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-23 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-22 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-21 |
0.0024 |
5,361.8044 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-20 |
0.0025 |
14,103.2919 FXT |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2024-11-19 |
0.0025 |
88,054.0973 FXT |
0.0025 |
0.0020 |
0.0031 |
0.0024 |
| 2024-11-18 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-17 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-16 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-15 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-14 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-13 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-12 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-11 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-10 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-09 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |