Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0020 |
15,838.8053 FXT |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-07-03 |
0.0020 |
16,227.6122 FXT |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-07-02 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-01 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-30 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-29 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-28 |
0.0020 |
1,667.8819 FXT |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2023-06-27 |
0.0020 |
3,157.1546 FXT |
0.0020 |
0.0018 |
0.0022 |
0.0019 |
| 2023-06-26 |
0.0023 |
0.0000 FXT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-25 |
0.0020 |
2,540.5236 FXT |
0.0020 |
0.0018 |
0.0023 |
0.0023 |
| 2023-06-24 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-23 |
0.0032 |
19,623.4836 FXT |
0.0032 |
0.0016 |
0.0048 |
0.0018 |
| 2023-06-22 |
0.0049 |
452.7311 FXT |
0.0049 |
0.0047 |
0.0051 |
0.0048 |
| 2023-06-21 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-20 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-19 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-18 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-17 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-16 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-15 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-14 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-13 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-12 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-11 |
0.0049 |
0.0000 FXT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-10 |
0.0053 |
908.0702 FXT |
0.0053 |
0.0049 |
0.0056 |
0.0049 |
| 2023-06-09 |
0.0056 |
0.0000 FXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-08 |
0.0056 |
0.0000 FXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-07 |
0.0056 |
0.0000 FXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-06 |
0.0056 |
0.0000 FXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-05 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-04 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-03 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-02 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-01 |
0.0060 |
44.8108 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-31 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-30 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-29 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-28 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-27 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-26 |
0.0060 |
21.8926 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-25 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-24 |
0.0060 |
266.2163 FXT |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2023-05-23 |
0.0056 |
290.6802 FXT |
0.0056 |
0.0054 |
0.0058 |
0.0058 |
| 2023-05-22 |
0.0053 |
0.0000 FXT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-21 |
0.0053 |
0.0000 FXT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-20 |
0.0053 |
0.0000 FXT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-19 |
0.0053 |
0.0000 FXT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-18 |
0.0053 |
0.0000 FXT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-17 |
0.0053 |
0.0000 FXT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-16 |
0.0053 |
0.0000 FXT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |