Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0053 |
0.0000 FXT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-14 |
0.0053 |
1,523.4355 FXT |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-05-13 |
0.0055 |
280.2037 FXT |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2023-05-12 |
0.0057 |
415.9735 FXT |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2023-05-11 |
0.0060 |
33.2762 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-10 |
0.0061 |
33.8620 FXT |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2023-05-09 |
0.0062 |
32.4797 FXT |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-05-08 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-07 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-06 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-05 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-04 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-03 |
0.0062 |
66.4656 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-02 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-01 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-30 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-29 |
0.0062 |
32.8271 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-28 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-27 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-26 |
0.0062 |
0.0000 FXT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-25 |
0.0060 |
151.8786 FXT |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-04-24 |
0.0059 |
845.8806 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-23 |
0.0059 |
0.0000 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-22 |
0.0059 |
0.0000 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-21 |
0.0059 |
0.0000 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-20 |
0.0059 |
0.0000 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-19 |
0.0059 |
20.8544 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-18 |
0.0059 |
0.0000 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-17 |
0.0059 |
0.0000 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-16 |
0.0059 |
0.0000 FXT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-15 |
0.0058 |
68.1645 FXT |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-04-14 |
0.0057 |
70.8522 FXT |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-04-13 |
0.0056 |
0.0000 FXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-12 |
0.0056 |
0.0000 FXT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-11 |
0.0056 |
109.8253 FXT |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-04-10 |
0.0055 |
0.0000 FXT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-09 |
0.0055 |
0.0000 FXT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-08 |
0.0061 |
6,763.4443 FXT |
0.0061 |
0.0053 |
0.0069 |
0.0055 |
| 2023-04-07 |
0.0067 |
89.1258 FXT |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-04-06 |
0.0067 |
21,068.4368 FXT |
0.0067 |
0.0050 |
0.0085 |
0.0069 |
| 2023-04-05 |
0.0085 |
13.4256 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-04 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-03 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-02 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-01 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-31 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-30 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-29 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-28 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-03-27 |
0.0085 |
0.0000 FXT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |