Crypto exchange Yobit

Market FuzeX (FXT) / [unlinked]

Identifier on Yobit: fxt_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 0.0070 0.0000 FXT 0.0070 0.0070 0.0070 0.0070
2023-02-03 0.0070 0.0000 FXT 0.0070 0.0070 0.0070 0.0070
2023-02-02 0.0070 0.0000 FXT 0.0070 0.0070 0.0070 0.0070
2023-02-01 0.0070 0.0000 FXT 0.0070 0.0070 0.0070 0.0070
2023-01-31 0.0070 0.0000 FXT 0.0070 0.0070 0.0070 0.0070
2023-01-30 0.0070 0.0000 FXT 0.0070 0.0070 0.0070 0.0070
2023-01-29 0.0070 0.0000 FXT 0.0070 0.0070 0.0070 0.0070
2023-01-28 0.0070 0.0000 FXT 0.0070 0.0070 0.0070 0.0070
2023-01-27 0.0070 998.0040 FXT 0.0070 0.0070 0.0070 0.0070
2023-01-26 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-25 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-24 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-23 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-22 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-21 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-20 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-19 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-18 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-17 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-16 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-15 0.0065 0.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-14 0.0065 1,000.0000 FXT 0.0065 0.0065 0.0065 0.0065
2023-01-13 0.0058 28,384.3534 FXT 0.0058 0.0051 0.0065 0.0065
2023-01-12 0.0050 0.0000 FXT 0.0050 0.0050 0.0050 0.0050
2023-01-11 0.0050 0.0000 FXT 0.0050 0.0050 0.0050 0.0050
2023-01-10 0.0050 556.4460 FXT 0.0050 0.0050 0.0050 0.0050
2023-01-09 0.0055 11,030.1564 FXT 0.0055 0.0050 0.0060 0.0050
2023-01-08 0.0057 0.0000 FXT 0.0057 0.0057 0.0057 0.0057
2023-01-07 0.0057 0.0000 FXT 0.0057 0.0057 0.0057 0.0057
2023-01-06 0.0057 8,068.2221 FXT 0.0057 0.0057 0.0057 0.0057
2023-01-05 0.0056 9,583.1787 FXT 0.0056 0.0055 0.0057 0.0057
2023-01-04 0.0055 175.4386 FXT 0.0055 0.0055 0.0055 0.0055
2023-01-03 0.0060 0.0000 FXT 0.0060 0.0060 0.0060 0.0060
2023-01-02 0.0060 1,333.5556 FXT 0.0060 0.0060 0.0060 0.0060
2023-01-01 0.0060 1,383.3333 FXT 0.0060 0.0060 0.0060 0.0060
2022-12-31 0.0060 1,500.0000 FXT 0.0060 0.0060 0.0060 0.0060
2022-12-30 0.0050 0.0000 FXT 0.0050 0.0050 0.0050 0.0050
2022-12-29 0.0050 3,712.9110 FXT 0.0050 0.0050 0.0050 0.0050
2022-12-28 0.0060 0.0000 FXT 0.0060 0.0060 0.0060 0.0060
2022-12-27 0.0060 0.0000 FXT 0.0060 0.0060 0.0060 0.0060
2022-12-26 0.0060 0.0000 FXT 0.0060 0.0060 0.0060 0.0060
2022-12-25 0.0060 0.0000 FXT 0.0060 0.0060 0.0060 0.0060
2022-12-24 0.0060 1,083.3333 FXT 0.0060 0.0060 0.0060 0.0060
2022-12-23 0.0050 6,986.0279 FXT 0.0050 0.0050 0.0050 0.0050
2022-12-22 0.0059 0.0000 FXT 0.0059 0.0059 0.0059 0.0059
2022-12-21 0.0059 0.0000 FXT 0.0059 0.0059 0.0059 0.0059
2022-12-20 0.0059 0.0000 FXT 0.0059 0.0059 0.0059 0.0059
2022-12-19 0.0059 0.0000 FXT 0.0059 0.0059 0.0059 0.0059
2022-12-18 0.0059 0.0000 FXT 0.0059 0.0059 0.0059 0.0059
2022-12-17 0.0059 0.0000 FXT 0.0059 0.0059 0.0059 0.0059
12...1213141516...4243