Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-26 |
0.0060 |
93.8188 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-25 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-24 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-23 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-22 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-21 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-20 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-19 |
0.0060 |
0.0000 FXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-18 |
0.0066 |
1,942.1315 FXT |
0.0066 |
0.0060 |
0.0072 |
0.0060 |
| 2022-10-17 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-16 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-15 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-14 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-13 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-12 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-11 |
0.0072 |
8,171.3090 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-10 |
0.0072 |
7,019.1202 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-09 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-08 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-07 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-06 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-05 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-04 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-03 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-02 |
0.0072 |
0.0000 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-01 |
0.0072 |
244.9086 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-30 |
0.0077 |
0.0000 FXT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-09-29 |
0.0077 |
15.4533 FXT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-09-28 |
0.0077 |
13.0399 FXT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-09-27 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-26 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-25 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-24 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-23 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-22 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-21 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-20 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-19 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-18 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-17 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-16 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-15 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-14 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-13 |
0.0123 |
244.9086 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-12 |
0.0087 |
0.0000 FXT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-11 |
0.0087 |
1,152.6526 FXT |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2022-09-10 |
0.0089 |
3,486.3642 FXT |
0.0089 |
0.0086 |
0.0092 |
0.0087 |
| 2022-09-09 |
0.0072 |
166.8563 FXT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-09-08 |
0.0101 |
6,738.8290 FXT |
0.0101 |
0.0079 |
0.0122 |
0.0089 |