Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-06 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-05 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-04 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-03 |
0.0123 |
25.3902 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-02 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-01 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-08-31 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-08-30 |
0.0123 |
0.0000 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-08-29 |
0.0123 |
577.8976 FXT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-08-28 |
0.0259 |
0.0000 FXT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-27 |
0.0259 |
0.0000 FXT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-26 |
0.0259 |
0.0000 FXT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-25 |
0.0259 |
0.0000 FXT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-24 |
0.0259 |
0.0000 FXT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-23 |
0.0259 |
0.0000 FXT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-22 |
0.0259 |
0.0000 FXT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-21 |
0.0285 |
174,755.5858 FXT |
0.0285 |
0.0121 |
0.0450 |
0.0259 |
| 2022-08-20 |
0.0177 |
22,021.7670 FXT |
0.0177 |
0.0173 |
0.0181 |
0.0173 |
| 2022-08-19 |
0.0268 |
74.5434 FXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-08-18 |
0.0268 |
504.6649 FXT |
0.0268 |
0.0268 |
0.0269 |
0.0268 |
| 2022-08-17 |
0.0233 |
1,917.8318 FXT |
0.0233 |
0.0198 |
0.0269 |
0.0269 |
| 2022-08-16 |
0.0234 |
4,850.1034 FXT |
0.0234 |
0.0199 |
0.0269 |
0.0269 |
| 2022-08-15 |
0.0225 |
145,341.2826 FXT |
0.0225 |
0.0181 |
0.0269 |
0.0269 |
| 2022-08-14 |
0.0270 |
0.0000 FXT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-08-13 |
0.0225 |
2,026.0676 FXT |
0.0225 |
0.0181 |
0.0270 |
0.0270 |
| 2022-08-12 |
0.0269 |
0.0000 FXT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-08-11 |
0.0269 |
37.2439 FXT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-08-10 |
0.0269 |
227.0190 FXT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-08-09 |
0.0269 |
0.0000 FXT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-08-08 |
0.0269 |
74.3522 FXT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-08-07 |
0.0269 |
77.9944 FXT |
0.0269 |
0.0269 |
0.0270 |
0.0270 |
| 2022-08-06 |
0.0270 |
259.7403 FXT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-08-05 |
0.0181 |
25.0854 FXT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-08-04 |
0.0181 |
0.0000 FXT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-08-03 |
0.0181 |
0.0000 FXT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-08-02 |
0.0181 |
0.0000 FXT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-08-01 |
0.0226 |
2,777.1641 FXT |
0.0226 |
0.0181 |
0.0270 |
0.0181 |
| 2022-07-31 |
0.0274 |
0.0000 FXT |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-30 |
0.0274 |
109.5290 FXT |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-29 |
0.0274 |
4,086.6397 FXT |
0.0274 |
0.0274 |
0.0275 |
0.0274 |
| 2022-07-28 |
0.0210 |
0.0000 FXT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-27 |
0.0228 |
2,584.0142 FXT |
0.0228 |
0.0180 |
0.0277 |
0.0210 |
| 2022-07-26 |
0.0239 |
76,108.7866 FXT |
0.0239 |
0.0201 |
0.0277 |
0.0277 |
| 2022-07-25 |
0.0278 |
0.0000 FXT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-07-24 |
0.0278 |
0.0000 FXT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-07-23 |
0.0278 |
11,095.1009 FXT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-07-22 |
0.0278 |
0.0000 FXT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-07-21 |
0.0278 |
0.0000 FXT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-07-20 |
0.0274 |
157.4808 FXT |
0.0274 |
0.0270 |
0.0278 |
0.0278 |