Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0162 |
82,841.9942 FXT |
0.0162 |
0.0145 |
0.0180 |
0.0145 |
| 2022-07-18 |
0.0281 |
35.5366 FXT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-07-17 |
0.0282 |
17.7620 FXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-16 |
0.0282 |
17.7620 FXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-15 |
0.0282 |
35.5114 FXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-14 |
0.0282 |
17.7494 FXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-13 |
0.0282 |
10.6458 FXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-12 |
0.0222 |
60,028.2397 FXT |
0.0222 |
0.0173 |
0.0270 |
0.0270 |
| 2022-07-11 |
0.0181 |
0.0000 FXT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-07-10 |
0.0181 |
0.0000 FXT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-07-09 |
0.0181 |
0.0000 FXT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-07-08 |
0.0177 |
90,969.6641 FXT |
0.0177 |
0.0174 |
0.0181 |
0.0181 |
| 2022-07-07 |
0.0282 |
53.2019 FXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-06 |
0.0282 |
46.0911 FXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-05 |
0.0282 |
177.1165 FXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-07-04 |
0.0283 |
21.2389 FXT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-03 |
0.0283 |
17.6929 FXT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-02 |
0.0283 |
1,007.0002 FXT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-01 |
0.0285 |
0.0000 FXT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-30 |
0.0286 |
55.9441 FXT |
0.0286 |
0.0285 |
0.0287 |
0.0285 |
| 2022-06-29 |
0.0217 |
45,006.9440 FXT |
0.0217 |
0.0144 |
0.0290 |
0.0289 |
| 2022-06-28 |
0.0289 |
10,662.2208 FXT |
0.0289 |
0.0289 |
0.0290 |
0.0289 |
| 2022-06-27 |
0.0242 |
82,334.0066 FXT |
0.0242 |
0.0144 |
0.0341 |
0.0290 |
| 2022-06-26 |
0.0341 |
117.3021 FXT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-06-25 |
0.0343 |
0.0000 FXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-06-24 |
0.0343 |
0.0000 FXT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-06-23 |
0.0344 |
29.0782 FXT |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-06-22 |
0.0345 |
232.2206 FXT |
0.0345 |
0.0344 |
0.0345 |
0.0344 |
| 2022-06-21 |
0.0245 |
819.1106 FXT |
0.0245 |
0.0144 |
0.0345 |
0.0144 |
| 2022-06-20 |
0.0245 |
75,013.0366 FXT |
0.0245 |
0.0144 |
0.0346 |
0.0345 |
| 2022-06-19 |
0.0347 |
704.8964 FXT |
0.0347 |
0.0346 |
0.0347 |
0.0346 |
| 2022-06-18 |
0.0348 |
110,566.1284 FXT |
0.0348 |
0.0347 |
0.0348 |
0.0347 |
| 2022-06-17 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-16 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-15 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-14 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-13 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-12 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-11 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-10 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-09 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-08 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-07 |
0.0245 |
49,621.5545 FXT |
0.0245 |
0.0140 |
0.0350 |
0.0350 |
| 2022-06-06 |
0.0291 |
0.0000 FXT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-05 |
0.0291 |
0.0000 FXT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-04 |
0.0291 |
0.0000 FXT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-03 |
0.0291 |
0.0000 FXT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-02 |
0.0291 |
0.0000 FXT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-06-01 |
0.0291 |
0.0000 FXT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-05-31 |
0.0291 |
952.6568 FXT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |