Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0155 |
0.0000 FXT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-29 |
0.0155 |
0.0000 FXT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-28 |
0.0155 |
0.0000 FXT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-27 |
0.0155 |
0.0000 FXT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-26 |
0.0155 |
7.1960 FXT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-25 |
0.0172 |
74,690.6070 FXT |
0.0172 |
0.0100 |
0.0243 |
0.0155 |
| 2022-05-24 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-23 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-22 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-21 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-20 |
0.0350 |
0.0000 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-19 |
0.0350 |
3,086.1552 FXT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-18 |
0.0310 |
0.0000 FXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-17 |
0.0310 |
0.0000 FXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-16 |
0.0310 |
0.0000 FXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-15 |
0.0310 |
0.0000 FXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-14 |
0.0310 |
0.0000 FXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-13 |
0.0310 |
0.0000 FXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-12 |
0.0310 |
0.0000 FXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-11 |
0.0310 |
75.7181 FXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-10 |
0.0500 |
0.0000 FXT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-09 |
0.0500 |
0.0000 FXT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-08 |
0.0365 |
160,898.4084 FXT |
0.0365 |
0.0229 |
0.0500 |
0.0500 |
| 2022-05-07 |
0.0294 |
196,321.4140 FXT |
0.0294 |
0.0229 |
0.0359 |
0.0359 |
| 2022-05-06 |
0.0229 |
0.0000 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-05-05 |
0.0229 |
0.0000 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-05-04 |
0.0229 |
0.0000 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-05-03 |
0.0229 |
4.4575 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-05-02 |
0.0229 |
0.0000 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-05-01 |
0.0229 |
0.0000 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-04-30 |
0.0229 |
0.0000 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-04-29 |
0.0229 |
1,000.0000 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-04-28 |
0.0299 |
0.0000 FXT |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-27 |
0.0299 |
0.0000 FXT |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-26 |
0.0299 |
0.0000 FXT |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-25 |
0.0299 |
232.5818 FXT |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-24 |
0.0299 |
232.5818 FXT |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-23 |
0.0229 |
2,479.5629 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-04-22 |
0.0269 |
6,601.4019 FXT |
0.0269 |
0.0229 |
0.0309 |
0.0309 |
| 2022-04-21 |
0.0334 |
28,026.8557 FXT |
0.0334 |
0.0308 |
0.0359 |
0.0359 |
| 2022-04-20 |
0.0229 |
523.7887 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-04-19 |
0.0313 |
0.0000 FXT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-18 |
0.0313 |
0.0000 FXT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-17 |
0.0313 |
0.0000 FXT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-16 |
0.0313 |
0.0000 FXT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-15 |
0.0313 |
0.0000 FXT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-14 |
0.0313 |
0.0000 FXT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-13 |
0.0313 |
0.0000 FXT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-12 |
0.0313 |
7,733.6091 FXT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-11 |
0.0300 |
0.0000 FXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |