Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0308 |
2,209.1260 FXT |
0.0308 |
0.0300 |
0.0315 |
0.0300 |
| 2022-04-09 |
0.0316 |
158.2278 FXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2022-04-08 |
0.0317 |
0.0000 FXT |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2022-04-07 |
0.0317 |
6.3091 FXT |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2022-04-06 |
0.0229 |
0.0000 FXT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-04-05 |
0.0244 |
3,214.5101 FXT |
0.0244 |
0.0229 |
0.0260 |
0.0229 |
| 2022-04-04 |
0.0308 |
0.0000 FXT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-04-03 |
0.0308 |
0.0000 FXT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-04-02 |
0.0308 |
0.0000 FXT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-04-01 |
0.0308 |
0.0000 FXT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-03-31 |
0.0308 |
168.5757 FXT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-03-30 |
0.0314 |
191.0828 FXT |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-03-29 |
0.0314 |
191.0828 FXT |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-03-28 |
0.0321 |
124.6106 FXT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-27 |
0.0291 |
2,319.2828 FXT |
0.0291 |
0.0260 |
0.0322 |
0.0322 |
| 2022-03-26 |
0.0317 |
813.7561 FXT |
0.0317 |
0.0260 |
0.0374 |
0.0260 |
| 2022-03-25 |
0.0274 |
0.0000 FXT |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-24 |
0.0280 |
27,362.2573 FXT |
0.0280 |
0.0274 |
0.0286 |
0.0274 |
| 2022-03-23 |
0.0377 |
106.1289 FXT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-03-22 |
0.0377 |
106.1289 FXT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-03-21 |
0.0377 |
132.2752 FXT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-03-20 |
0.0333 |
3,622.8926 FXT |
0.0333 |
0.0289 |
0.0378 |
0.0378 |
| 2022-03-19 |
0.0289 |
3,941.2108 FXT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-18 |
0.0375 |
1,301.3803 FXT |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2022-03-17 |
0.0407 |
0.0000 FXT |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-16 |
0.0407 |
147.1670 FXT |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-15 |
0.0350 |
769.9995 FXT |
0.0350 |
0.0294 |
0.0407 |
0.0407 |
| 2022-03-14 |
0.0450 |
667.9631 FXT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-13 |
0.0450 |
133.3926 FXT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-12 |
0.0433 |
21.9299 FXT |
0.0433 |
0.0416 |
0.0450 |
0.0450 |
| 2022-03-11 |
0.0432 |
137.5756 FXT |
0.0432 |
0.0415 |
0.0450 |
0.0450 |
| 2022-03-10 |
0.0346 |
625.7681 FXT |
0.0346 |
0.0273 |
0.0418 |
0.0417 |
| 2022-03-09 |
0.0412 |
9,152.9081 FXT |
0.0412 |
0.0408 |
0.0417 |
0.0417 |
| 2022-03-08 |
0.0340 |
4,919.7807 FXT |
0.0340 |
0.0262 |
0.0419 |
0.0419 |
| 2022-03-07 |
0.0330 |
143.4728 FXT |
0.0330 |
0.0325 |
0.0335 |
0.0335 |
| 2022-03-06 |
0.0293 |
2,112.4627 FXT |
0.0293 |
0.0261 |
0.0325 |
0.0325 |
| 2022-03-05 |
0.0260 |
332.9121 FXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-04 |
0.0342 |
81,694.1711 FXT |
0.0342 |
0.0283 |
0.0400 |
0.0400 |
| 2022-03-03 |
0.0404 |
316,307.6491 FXT |
0.0404 |
0.0300 |
0.0508 |
0.0400 |
| 2022-03-02 |
0.0349 |
0.0000 FXT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-03-01 |
0.0349 |
1,173.6418 FXT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-02-28 |
0.0284 |
0.0000 FXT |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-27 |
0.0284 |
0.0000 FXT |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-26 |
0.0285 |
1,039.5709 FXT |
0.0285 |
0.0284 |
0.0286 |
0.0284 |
| 2022-02-25 |
0.0212 |
0.0000 FXT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-24 |
0.0212 |
0.0000 FXT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-23 |
0.0212 |
0.0000 FXT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-22 |
0.0212 |
0.0000 FXT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-21 |
0.0212 |
0.0000 FXT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-20 |
0.0212 |
0.0000 FXT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |