Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0212 |
0.0000 FXT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-18 |
0.0212 |
666.6667 FXT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-17 |
0.0297 |
0.0000 FXT |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-02-16 |
0.0297 |
100.0000 FXT |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-02-15 |
0.0314 |
64,952.4697 FXT |
0.0314 |
0.0178 |
0.0450 |
0.0178 |
| 2022-02-14 |
0.0178 |
0.0000 FXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-02-13 |
0.0309 |
2,268.5841 FXT |
0.0309 |
0.0178 |
0.0440 |
0.0178 |
| 2022-02-12 |
0.0183 |
4,919.8380 FXT |
0.0183 |
0.0182 |
0.0184 |
0.0184 |
| 2022-02-11 |
0.0180 |
0.0000 FXT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-10 |
0.0180 |
0.0000 FXT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-09 |
0.0180 |
0.0000 FXT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-08 |
0.0180 |
7,372.2100 FXT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-07 |
0.0170 |
65.0000 FXT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-06 |
0.0320 |
0.0000 FXT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-05 |
0.0320 |
0.0000 FXT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-04 |
0.0310 |
481.5900 FXT |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2022-02-03 |
0.0275 |
161.9556 FXT |
0.0275 |
0.0260 |
0.0290 |
0.0290 |
| 2022-02-02 |
0.0255 |
3,642.7483 FXT |
0.0255 |
0.0240 |
0.0270 |
0.0270 |
| 2022-02-01 |
0.0214 |
37,564.7726 FXT |
0.0214 |
0.0159 |
0.0270 |
0.0178 |
| 2022-01-31 |
0.0208 |
205,193.7794 FXT |
0.0208 |
0.0156 |
0.0260 |
0.0179 |
| 2022-01-30 |
0.0175 |
114.2890 FXT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-01-29 |
0.0165 |
70.3767 FXT |
0.0165 |
0.0156 |
0.0175 |
0.0175 |
| 2022-01-28 |
0.0165 |
2,045.5782 FXT |
0.0165 |
0.0156 |
0.0174 |
0.0156 |
| 2022-01-27 |
0.0165 |
62,521.7177 FXT |
0.0165 |
0.0156 |
0.0174 |
0.0174 |
| 2022-01-26 |
0.0178 |
49,814.8390 FXT |
0.0178 |
0.0176 |
0.0180 |
0.0180 |
| 2022-01-25 |
0.0163 |
0.0000 FXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-01-24 |
0.0185 |
14,343.4312 FXT |
0.0185 |
0.0163 |
0.0206 |
0.0163 |
| 2022-01-23 |
0.0223 |
0.0000 FXT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-01-22 |
0.0223 |
670.2816 FXT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-01-21 |
0.0254 |
0.0000 FXT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-01-20 |
0.0254 |
0.0000 FXT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-01-19 |
0.0254 |
0.0000 FXT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-01-18 |
0.0250 |
15,664.7249 FXT |
0.0250 |
0.0247 |
0.0254 |
0.0254 |
| 2022-01-17 |
0.0250 |
0.0000 FXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-16 |
0.0250 |
4,458.4060 FXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-15 |
0.0250 |
0.0000 FXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-14 |
0.0250 |
0.0000 FXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-13 |
0.0250 |
0.0000 FXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-12 |
0.0250 |
33.6020 FXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-11 |
0.0258 |
0.0000 FXT |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-01-10 |
0.0256 |
63,269.7795 FXT |
0.0256 |
0.0250 |
0.0263 |
0.0258 |
| 2022-01-09 |
0.0253 |
1,937.3691 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-01-08 |
0.0276 |
7,774.1609 FXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-07 |
0.0276 |
7,260.8455 FXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-06 |
0.0395 |
0.0000 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-01-05 |
0.0395 |
0.0000 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-01-04 |
0.0395 |
0.0000 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-01-03 |
0.0484 |
105,885.2136 FXT |
0.0484 |
0.0276 |
0.0692 |
0.0395 |
| 2022-01-02 |
0.0537 |
37,401.0541 FXT |
0.0537 |
0.0382 |
0.0692 |
0.0382 |
| 2022-01-01 |
0.0390 |
0.0000 FXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |