Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0820 |
727.8982 FXT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-11-10 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-09 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-08 |
0.0253 |
379.8593 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-07 |
0.0253 |
379.8593 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-06 |
0.0255 |
0.0000 FXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-05 |
0.0255 |
0.0000 FXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-04 |
0.0255 |
0.0000 FXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-03 |
0.0255 |
0.0000 FXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-02 |
0.0255 |
0.0000 FXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-01 |
0.0255 |
0.0000 FXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-10-31 |
0.0255 |
0.0000 FXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-10-30 |
0.0255 |
0.0000 FXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-10-29 |
0.0260 |
43.0585 FXT |
0.0260 |
0.0255 |
0.0265 |
0.0255 |
| 2021-10-28 |
0.0315 |
2,408.9470 FXT |
0.0315 |
0.0253 |
0.0376 |
0.0253 |
| 2021-10-27 |
0.0395 |
0.0000 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-10-26 |
0.0395 |
33.6020 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-10-25 |
0.0395 |
33.6020 FXT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-10-24 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-23 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-22 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-21 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-20 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-19 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-18 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-17 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-16 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-15 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-14 |
0.0253 |
2,000.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-13 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-12 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-11 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-10 |
0.0253 |
0.0000 FXT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-09 |
0.0392 |
14,829.4304 FXT |
0.0392 |
0.0252 |
0.0533 |
0.0253 |
| 2021-10-08 |
0.0391 |
29,242.8306 FXT |
0.0391 |
0.0250 |
0.0533 |
0.0252 |
| 2021-10-07 |
0.0533 |
0.0000 FXT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-10-06 |
0.0533 |
0.0000 FXT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-10-05 |
0.0533 |
93.8188 FXT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-10-04 |
0.0331 |
10,653.6321 FXT |
0.0331 |
0.0324 |
0.0337 |
0.0337 |
| 2021-10-03 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-10-02 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-10-01 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-30 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-29 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-28 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-27 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-26 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-25 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-24 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-23 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |