Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0332 |
0.0000 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-21 |
0.0332 |
2,872.5087 FXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-09-20 |
0.0346 |
6,275.6712 FXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-09-19 |
0.0346 |
0.0000 FXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-09-18 |
0.0346 |
0.0000 FXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-09-17 |
0.0346 |
0.0000 FXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-09-16 |
0.0369 |
3,590.6176 FXT |
0.0369 |
0.0346 |
0.0393 |
0.0346 |
| 2021-09-15 |
0.0348 |
0.0000 FXT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-09-14 |
0.0348 |
0.0000 FXT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-09-13 |
0.0348 |
121.0000 FXT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-09-12 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-11 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-10 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-09 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-08 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-07 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-06 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-05 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-04 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-03 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-02 |
0.0347 |
0.0000 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-01 |
0.0347 |
11,692.9973 FXT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-08-31 |
0.0422 |
31.5957 FXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-30 |
0.0422 |
0.0000 FXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-29 |
0.0404 |
57.0984 FXT |
0.0404 |
0.0386 |
0.0422 |
0.0422 |
| 2021-08-28 |
0.0386 |
0.0000 FXT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-27 |
0.0386 |
10.0000 FXT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-26 |
0.0396 |
50.0000 FXT |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-25 |
0.0346 |
0.0000 FXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-08-24 |
0.0346 |
3,213.5151 FXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-08-23 |
0.0349 |
39.0346 FXT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-08-22 |
0.0418 |
0.0000 FXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-08-21 |
0.0418 |
0.0000 FXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-08-20 |
0.0418 |
0.0000 FXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-08-19 |
0.0418 |
38.8954 FXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-08-18 |
0.0472 |
0.0000 FXT |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2021-08-17 |
0.0472 |
0.0000 FXT |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2021-08-16 |
0.0472 |
0.0000 FXT |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2021-08-15 |
0.0472 |
0.0000 FXT |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2021-08-14 |
0.0472 |
0.0000 FXT |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2021-08-13 |
0.0432 |
2,062.3921 FXT |
0.0432 |
0.0392 |
0.0472 |
0.0472 |
| 2021-08-12 |
0.0349 |
0.0000 FXT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-08-11 |
0.0347 |
9,853.5986 FXT |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2021-08-10 |
0.0369 |
30,256.3328 FXT |
0.0369 |
0.0346 |
0.0392 |
0.0392 |
| 2021-08-09 |
0.0495 |
0.0000 FXT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-08-08 |
0.0495 |
0.0000 FXT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-08-07 |
0.0493 |
6,143.4415 FXT |
0.0493 |
0.0490 |
0.0495 |
0.0495 |
| 2021-08-06 |
0.0494 |
0.0000 FXT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-05 |
0.0494 |
0.0000 FXT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-04 |
0.0494 |
0.0000 FXT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |