Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0494 |
0.0000 FXT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-02 |
0.0494 |
0.0000 FXT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-01 |
0.0494 |
0.0000 FXT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-07-31 |
0.0494 |
20.0000 FXT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-07-30 |
0.0464 |
11,386.0782 FXT |
0.0464 |
0.0450 |
0.0477 |
0.0477 |
| 2021-07-29 |
0.0388 |
0.0000 FXT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-07-28 |
0.0388 |
3,577.5189 FXT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-07-27 |
0.0362 |
6,968.5379 FXT |
0.0362 |
0.0353 |
0.0371 |
0.0371 |
| 2021-07-26 |
0.0362 |
6,968.5379 FXT |
0.0362 |
0.0353 |
0.0371 |
0.0371 |
| 2021-07-25 |
0.0320 |
0.0000 FXT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-24 |
0.0320 |
0.0000 FXT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-23 |
0.0320 |
0.0000 FXT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-22 |
0.0320 |
0.0000 FXT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-21 |
0.0320 |
0.0000 FXT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-20 |
0.0300 |
660.6408 FXT |
0.0300 |
0.0280 |
0.0320 |
0.0320 |
| 2021-07-19 |
0.0373 |
13,982.4771 FXT |
0.0373 |
0.0278 |
0.0469 |
0.0278 |
| 2021-07-18 |
0.0469 |
292.1192 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-17 |
0.0469 |
0.0000 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-16 |
0.0469 |
0.0000 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-15 |
0.0469 |
0.0000 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-14 |
0.0469 |
0.0000 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-13 |
0.0469 |
0.0000 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-12 |
0.0469 |
507.7827 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-11 |
0.0469 |
0.0000 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-10 |
0.0469 |
0.0000 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-09 |
0.0469 |
84.8805 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-08 |
0.0469 |
287.0995 FXT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-07-07 |
0.0875 |
17,319.0303 FXT |
0.0875 |
0.0469 |
0.1280 |
0.0469 |
| 2021-07-06 |
0.1084 |
184,466.8729 FXT |
0.1084 |
0.0369 |
0.1799 |
0.1594 |
| 2021-07-05 |
0.1800 |
0.0000 FXT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-07-04 |
0.1800 |
0.0000 FXT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-07-03 |
0.1800 |
0.0000 FXT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-07-02 |
0.1800 |
0.0000 FXT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-07-01 |
0.1150 |
1.9130 FXT |
0.1150 |
0.0500 |
0.1800 |
0.1800 |
| 2021-06-30 |
0.1223 |
1,984.4458 FXT |
0.1223 |
0.0645 |
0.1800 |
0.1800 |
| 2021-06-29 |
0.0645 |
20,187.8926 FXT |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2021-06-28 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-27 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-26 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-25 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-24 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-23 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-22 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-21 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-20 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-19 |
0.0435 |
0.0000 FXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-18 |
0.0539 |
504.3573 FXT |
0.0539 |
0.0433 |
0.0645 |
0.0435 |
| 2021-06-17 |
0.0542 |
24,734.5715 FXT |
0.0542 |
0.0438 |
0.0645 |
0.0645 |
| 2021-06-16 |
0.0524 |
2,081.0827 FXT |
0.0524 |
0.0513 |
0.0535 |
0.0513 |
| 2021-06-15 |
0.0436 |
0.0000 FXT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |