Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0307 |
0.0000 FXT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-01-14 |
0.0307 |
0.0000 FXT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-01-13 |
0.0307 |
0.0000 FXT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-01-12 |
0.0307 |
0.0000 FXT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-01-11 |
0.0307 |
363.1924 FXT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-01-10 |
0.0387 |
9,297.1102 FXT |
0.0387 |
0.0236 |
0.0538 |
0.0538 |
| 2021-01-09 |
0.0300 |
10,210.5386 FXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0449 |
0.0000 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-07 |
0.0449 |
0.0000 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-06 |
0.0449 |
0.0000 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-05 |
0.0449 |
0.0000 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-04 |
0.0449 |
0.0000 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-03 |
0.0449 |
0.0000 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-02 |
0.0449 |
0.0000 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-01 |
0.0449 |
0.0000 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2020-12-31 |
0.0449 |
1,545.4050 FXT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2020-12-30 |
0.0771 |
0.0000 FXT |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-12-29 |
0.0771 |
0.0000 FXT |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-12-28 |
0.0771 |
0.0000 FXT |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-12-27 |
0.0771 |
103.7204 FXT |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-12-26 |
0.0771 |
103.7204 FXT |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-12-25 |
0.0881 |
0.0000 FXT |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-24 |
0.0881 |
0.0000 FXT |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-23 |
0.0881 |
0.0000 FXT |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-22 |
0.0881 |
0.0000 FXT |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-21 |
0.0881 |
0.0000 FXT |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-20 |
0.0840 |
536.3487 FXT |
0.0840 |
0.0800 |
0.0881 |
0.0881 |
| 2020-12-19 |
0.0800 |
0.0000 FXT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-12-18 |
0.0800 |
95.1387 FXT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-12-17 |
0.0679 |
0.0000 FXT |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2020-12-16 |
0.0679 |
0.0000 FXT |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2020-12-15 |
0.0679 |
0.0000 FXT |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2020-12-14 |
0.0679 |
0.0000 FXT |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2020-12-13 |
0.0679 |
0.0000 FXT |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2020-12-12 |
0.0679 |
0.0000 FXT |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2020-12-11 |
0.0679 |
117.7389 FXT |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2020-12-10 |
0.0716 |
0.0000 FXT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2020-12-09 |
0.0716 |
0.0000 FXT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2020-12-08 |
0.0716 |
334.9733 FXT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2020-12-07 |
0.0639 |
68.9764 FXT |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2020-12-06 |
0.0736 |
0.0000 FXT |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2020-12-05 |
0.0736 |
0.0000 FXT |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2020-12-04 |
0.0698 |
103.7732 FXT |
0.0698 |
0.0661 |
0.0736 |
0.0736 |
| 2020-12-03 |
0.0436 |
0.0000 FXT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-12-02 |
0.0436 |
0.0000 FXT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-12-01 |
0.0436 |
0.0000 FXT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-11-30 |
0.0436 |
0.0000 FXT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-11-29 |
0.0436 |
227.0119 FXT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-11-28 |
0.0582 |
0.0000 FXT |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2020-11-27 |
0.0582 |
0.0000 FXT |
0.0582 |
0.0582 |
0.0582 |
0.0582 |