Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-06 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-05 |
0.0021 |
570.0295 FXT |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-08-04 |
0.0022 |
500.0565 FXT |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-08-03 |
0.0023 |
95.2336 FXT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-02 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-01 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-31 |
0.0023 |
584.1406 FXT |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-07-30 |
0.0022 |
886.6423 FXT |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-07-29 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-28 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-27 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-26 |
0.0021 |
296.1432 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-25 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-24 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-23 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-22 |
0.0021 |
0.0000 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-21 |
0.0025 |
5,689.3302 FXT |
0.0025 |
0.0021 |
0.0028 |
0.0021 |
| 2024-07-20 |
0.0022 |
2,271.3323 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-19 |
0.0022 |
328.0381 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-18 |
0.0023 |
3,935.0124 FXT |
0.0023 |
0.0020 |
0.0026 |
0.0022 |
| 2024-07-17 |
0.0019 |
6,621.8940 FXT |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-07-16 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-15 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-14 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-13 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-12 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-11 |
0.0018 |
225.2739 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-10 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-09 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-08 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-07 |
0.0017 |
831.3346 FXT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-06 |
0.0017 |
663.0531 FXT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-05 |
0.0016 |
635.5755 FXT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-07-04 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-03 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-02 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-01 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-30 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-29 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-28 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-27 |
0.0017 |
121.8888 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-26 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-25 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-24 |
0.0017 |
235.5873 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-23 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-22 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-21 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-20 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-19 |
0.0018 |
478.8747 FXT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |