Crypto exchange Yobit

Market FuzeX (FXT) / [unlinked]

Identifier on Yobit: fxt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.0356 0.0000 FXT 0.0356 0.0356 0.0356 0.0356
2020-08-17 0.0356 224.5445 FXT 0.0356 0.0356 0.0356 0.0356
2020-08-16 0.0349 0.0000 FXT 0.0349 0.0349 0.0349 0.0349
2020-08-15 0.0349 0.0000 FXT 0.0349 0.0349 0.0349 0.0349
2020-08-14 0.0349 0.0000 FXT 0.0349 0.0349 0.0349 0.0349
2020-08-13 0.0349 0.0000 FXT 0.0349 0.0349 0.0349 0.0349
2020-08-12 0.0345 928.1372 FXT 0.0345 0.0340 0.0349 0.0349
2020-08-11 0.0333 993.6505 FXT 0.0333 0.0333 0.0333 0.0333
2020-08-10 0.0566 0.0000 FXT 0.0566 0.0566 0.0566 0.0566
2020-08-09 0.0566 0.0000 FXT 0.0566 0.0566 0.0566 0.0566
2020-08-08 0.0566 0.0000 FXT 0.0566 0.0566 0.0566 0.0566
2020-08-07 0.0461 175.8926 FXT 0.0461 0.0357 0.0566 0.0566
2020-08-06 0.0355 450.6250 FXT 0.0355 0.0355 0.0355 0.0355
2020-08-05 0.0337 237.4886 FXT 0.0337 0.0337 0.0337 0.0337
2020-08-04 0.0335 0.0000 FXT 0.0335 0.0335 0.0335 0.0335
2020-08-03 0.0335 238.6883 FXT 0.0335 0.0335 0.0335 0.0335
2020-08-02 0.0236 0.0000 FXT 0.0236 0.0236 0.0236 0.0236
2020-08-01 0.0236 0.0000 FXT 0.0236 0.0236 0.0236 0.0236
2020-07-31 0.0236 0.0000 FXT 0.0236 0.0236 0.0236 0.0236
2020-07-30 0.0236 0.0000 FXT 0.0236 0.0236 0.0236 0.0236
2020-07-29 0.0236 0.0000 FXT 0.0236 0.0236 0.0236 0.0236
2020-07-28 0.0236 0.0000 FXT 0.0236 0.0236 0.0236 0.0236
2020-07-27 0.0236 0.0000 FXT 0.0236 0.0236 0.0236 0.0236
2020-07-26 0.0236 0.0000 FXT 0.0236 0.0236 0.0236 0.0236
2020-07-25 0.0236 249.7274 FXT 0.0236 0.0236 0.0236 0.0236
2020-07-24 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-23 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-22 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-21 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-20 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-19 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-18 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-17 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-16 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-15 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-14 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-13 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-12 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-11 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-10 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-09 0.0406 0.0000 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-08 0.0406 197.0959 FXT 0.0406 0.0406 0.0406 0.0406
2020-07-07 0.0407 0.0000 FXT 0.0407 0.0407 0.0407 0.0407
2020-07-06 0.0407 0.0000 FXT 0.0407 0.0407 0.0407 0.0407
2020-07-05 0.0407 0.0000 FXT 0.0407 0.0407 0.0407 0.0407
2020-07-04 0.0407 0.0000 FXT 0.0407 0.0407 0.0407 0.0407
2020-07-03 0.0407 0.0000 FXT 0.0407 0.0407 0.0407 0.0407
2020-07-02 0.0407 0.0000 FXT 0.0407 0.0407 0.0407 0.0407
2020-07-01 0.0407 0.0000 FXT 0.0407 0.0407 0.0407 0.0407
2020-06-30 0.0407 0.0000 FXT 0.0407 0.0407 0.0407 0.0407
12...3031323334...4243